外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600648 外高桥

已收盘 07-30 15:00:00

{"stockData":{"symbol":"600648","market":"SH","secType":"STK","nameCN":"外高桥","latestPrice":11.31,"timestamp":1753858800000,"preClose":11.35,"halted":0,"volume":4430100,"delay":0,"changeRate":-0.0035,"floatShares":935000000,"shares":1360000000,"eps":0.7009,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-30 15:00:00","open":11.34,"high":11.38,"low":11.26,"amount":50179100,"amplitude":0.0106,"askPrice":11.31,"askSize":145,"bidPrice":11.3,"bidSize":34,"shortable":0,"etf":0,"ttmEps":0.7009,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":5,"adr":0,"adjPreClose":11.35,"symbolType":"stock","openAndCloseTimeList":[[1753839000000,1753846200000],[1753851600000,1753858800000]],"highLimit":12.49,"lowLimit":10.22,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1359912218,"isCdr":false,"pbRate":1.18,"roa":"--","peRate":16.136396,"roe":"0.3123%","epsLYR":0.84,"committee":0.032075,"marketValue":15381000000,"turnoverRate":0.0047,"status":1,"floatMarketCap":10572000000},"requestUrl":"/m/hq/s/600648","defaultTab":"news","newsList":[{"id":"2554714839","title":"每周股票复盘：外高桥（600648）使用50300万元闲置募集资金进行现金管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714839","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554714839?lang=zh_cn&edition=full","pubTime":"2025-07-27 03:22","pubTimestamp":1753557734,"startTime":"0","endTime":"0","summary":"截至2025年7月25日收盘，外高桥报收于11.34元，较上周的11.27元上涨0.62%。本周，外高桥7月25日盘中最高价报11.41元。本周关注点外高桥计划使用不超过50300万元闲置募集资金进行现金管理公司公告汇总外高桥第十一届监事会第七次会议决议，审议通过了《关于使用暂时闲置募集资金进行现金管理的议案》。公司已对募集资金进行了专户存储，并与保荐人、专户银行签订了募集资金三方监管协议。中信建投证券股份有限公司作为保荐人，对此无异议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072700000521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0184","BK0053","BK0011","BK0188","BK0028","BK0020","BK0012","600648"],"gpt_icon":0},{"id":"2553733904","title":"外高桥：拟使用不超5.03亿元的暂时闲置募集资金进行现金管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2553733904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553733904?lang=zh_cn&edition=full","pubTime":"2025-07-21 17:06","pubTimestamp":1753088765,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨外高桥(600648.SH)公布，根据公司当前的资金使用情况、募投项目建设进度并考虑保持充足的流动性，公司计划使用不超过人民币50,300万元的暂时闲置募集资金进行现金管理，使用期限不超过12个月，在上述额度及决议有效期内，资金可以循环使用，闲置募集资金投资产品到期后的本金及收益将及时归还至募集资金专户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170637954aca81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170637954aca81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0012","BK0053","BK0011","BK0028","600648","BK0250","BK0020","BK0188"],"gpt_icon":0},{"id":"2551298137","title":"进口博览会概念盘中跳水，外高桥跌1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551298137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551298137?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:16","pubTimestamp":1752545797,"startTime":"0","endTime":"0","summary":"07月15日，进口博览会概念盘中跳水，截至10点16分，进口博览会概念整体指数下跌1.01%，报833.830点。从个股上来看，该概念的成分股中，外高桥跌1.25%，米奥会展、光明乳业、东方明珠跌幅居前。从资金上来看，截止发稿，进口博览会概念主力净流入为-6.70亿，其中中远海控受到资金热捧，主力净流入3457.54万；拉长时间线来看，该板块近20日主力资金净流入-15.47亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101637a44b1efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101637a44b1efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0020","BK0011","BK0053","BK0188","600648","BK0028","BK0012","BK0184"],"gpt_icon":0},{"id":"2551494409","title":"房地产开发行业周报：7月首周新房成交明显下降 上半年土地市场分化演绎","url":"https://stock-news.laohu8.com/highlight/detail?id=2551494409","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551494409?lang=zh_cn&edition=full","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"新房：本周新房成交环比明显下降，主要是7 月是传统上地产淡季，并且上周数据涵盖6 月末，因此环比基数也比较高。二手房：本周14 个样本城市二手房成交面积合计188.2 万方，环比下降3.7%，同比下降7.2%。上半年土地出让低位徘徊，结构分化明显。出让金同比增长主要是结构分化带来的，一线及二线城市出让金增长均超40%，上半年TOP20 城市宅地出让金占全国比重升至68%，核心城市单价较高的土地拉动整体出让金增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713183717a447bedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713183717a447bedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","600162","600503","600748","600716","BK1240","600622","600648","600173","LU0329678170.USD","LU0173614495.USD","01908","LU0205439572.USD","LU0594300419.USD","LU0605514214.HKD","IE00BVYPNP33.GBP","600185","600515","600604","600773","601588","600641","600708","600603","600658","LU0737861772.HKD","600159","BK1521","600848","01109","600239","LU0329678337.USD","600606","IE00BZ08YS42.EUR","600736","600895","600383","600533","600340","600675","00688","601512","IE00BZ08YT58.USD","600854","LU0650527681.SGD","600683","600007","600064","600208","600791","00123","600082","600638","600246","600639","06968","600665","600743","IE00BGHQDM52.EUR","LU0315179316.USD","IE00BVYPNQ40.USD","SG9999010078.USD","LU0594300179.USD","03121","LU0287142896.SGD","600094","SG9999009997.SGD","BK1555","SG9999010052.SGD","600463","600692","600048","600663","600322","600510"],"gpt_icon":0},{"id":"2548864709","title":"外高桥19亿元持有型不动产ABS更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864709","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548864709?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:38","pubTimestamp":1751445480,"startTime":"0","endTime":"0","summary":"观点网讯：7月2日，上海证券交易所信息披露显示，中信建投 - 外高桥集团持有型不动产资产支持专项计划项目更新为“已受理”。观点新媒体了解到，该债券发行人是上海外高桥集团股份有限公司，拟发行总额19亿元，债券品种为资产支持证券(ABS)，承销商为中信建投证券。目前该债券项目已获上交所更新反馈，受理日期是2025年07月02日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021654219533b513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021654219533b513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0012","BK0053","BK0011","BK0028","600648","BK0250","BK0020","BK0188"],"gpt_icon":0},{"id":"2548657008","title":"外高桥选举蔡嵘为第十一届董事会董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2548657008","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548657008?lang=zh_cn&edition=full","pubTime":"2025-07-01 18:27","pubTimestamp":1751365620,"startTime":"0","endTime":"0","summary":"根据公告，基金管理人于2025年7月1日收到运营管理统筹机构通知，外高桥集团股份于2025年6月30日召开第十一届董事会第十二次会议，审议通过了《关于选举公司第十一届董事会董事长的议案》。经公司全体董事一致同意，选举蔡嵘先生为公司第十一届董事会董事长，任期自本次董事会审议通过之日起至第十一届董事会届满为止。蔡嵘，男，1973年3月出生，大学学历，公共管理硕士。现任上海外高桥集团股份有限公司董事长、党委书记。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011830299795c676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011830299795c676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0053","BK0250","BK0012","600648","BK0188","BK0011","BK0184"],"gpt_icon":0},{"id":"2548078780","title":"外高桥07月01日遭主力抛售328.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548078780?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:19","pubTimestamp":1751354366,"startTime":"0","endTime":"0","summary":"07月01日, 外高桥股价跌0.55%，报收10.87元，成交金额3520.3万元，换手率0.35%，振幅1.10%，量比0.75。外高桥今日主力资金净流出328.9万元，连续3日净流出，上一交易日主力净流出49.6万元。该股近5个交易日上涨0.28%，主力资金累计净流出1433.3万元；近20日主力资金累计净流出2956.2万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153025a727d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153025a727d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0012","BK0053","BK0184","BK0188","600648","BK0028","BK0020","BK0250"],"gpt_icon":0},{"id":"2547609750","title":"外高桥：拟作为原始权益人开展中信建投-外高桥集团持有型不动产资产支持专项计划的申报发行工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609750","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547609750?lang=zh_cn&edition=full","pubTime":"2025-06-30 17:54","pubTimestamp":1751277256,"startTime":"0","endTime":"0","summary":"外高桥公告，公司拟作为原始权益人，开展中信建投-外高桥集团持有型不动产资产支持专项计划的申报发行工作。专项计划初步交易要素包括：专项计划名称为中信建投-外高桥集团持有型不动产资产支持专项计划（暂定名），底层资产为公司间接持有的标准厂房项目，发行规模具体规模根据底层资产估值和最终发行结果确认，发行对象为专业机构投资者，原始权益人或其关联方认购10%-20%份额，专项计划存续期根据底层资产土地使用权到期日情况确定，挂牌场所为上海证券交易所。本文源自：金融界","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630175635a725d880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630175635a725d880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","601066","BK0011","BK0020","BK0053","BK0188","600648","BK0028","BK0012","BK0184","BK0276"],"gpt_icon":0},{"id":"2547085839","title":"中船集团外高桥造船实现“双过半”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085839","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547085839?lang=zh_cn&edition=full","pubTime":"2025-06-29 16:22","pubTimestamp":1751185320,"startTime":"0","endTime":"0","summary":"转自：经济日报中国船舶集团有限公司旗下上海外高桥造船有限公司上半年连续实现新船开工、下坞、出坞、试航、交付以及第二艘大型邮轮全船贯通、坞内起浮等60项生产大节点，实现了2025年“时间过半、任务过半”的既定目标。在市场开拓方面，外高桥造船密切跟踪行业发展新趋势和新技术，持续加大船型研发投入，引入先进的智造工艺，不断拓展产品谱系、提升生产效率，为全球航运业提供更高效、更环保的船舶产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-29/doc-infctqvr7481831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0250","BK0053","BK0020","BK0011","BK0184","BK0028","600648","BK0012"],"gpt_icon":0},{"id":"2547570919","title":"每周股票复盘：外高桥（600648）召开2025年第一次临时股东大会选举新董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547570919","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547570919?lang=zh_cn&edition=full","pubTime":"2025-06-29 04:45","pubTimestamp":1751143509,"startTime":"0","endTime":"0","summary":"截至2025年6月27日收盘，外高桥报收于10.91元，较上周的10.7元上涨1.96%。本周关注点公司公告汇总：外高桥将于2025年6月30日召开第一次临时股东大会选举第十一届董事会董事公司公告汇总上海外高桥集团股份有限公司计划于2025年6月30日14点30分，在上海市浦东新区洲海路999号森兰国际大厦B座一楼展示中心会议室召开2025年第一次临时股东大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062900000885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0250","BK0012","BK0020","BK0188","BK0184","600648","BK0011","BK0028","BK0053"],"gpt_icon":0},{"id":"2546204431","title":"外高桥06月26日主力净流入168.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546204431?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:19","pubTimestamp":1750922386,"startTime":"0","endTime":"0","summary":"06月26日, 外高桥股价涨0.27%，报收10.95元，成交金额4809.6万元，换手率0.47%，振幅1.47%，量比1.55。外高桥今日主力资金净流入168.5万元，上一交易日主力净流出788.0万元。该股近5个交易日上涨2.34%，主力资金累计净流出546.5万元；近20日主力资金累计净流出3303.5万元，其中净流出天数为15日。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#1554|外高桥|0.02%|外高桥所在的房地产开发行业，今日主力净流出4.54亿元，行业排名27/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626161942a71e7b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626161942a71e7b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0020","BK0012","600648","BK0028","BK0250","BK0053","BK0188","BK0011"],"gpt_icon":0},{"id":"2545132495","title":"外高桥06月23日主力净流入876.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545132495","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545132495?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:19","pubTimestamp":1750663170,"startTime":"0","endTime":"0","summary":"06月23日, 外高桥股价涨1.21%，报收10.83元，成交金额3140.9万元，换手率0.31%，振幅2.71%，量比1.32。外高桥今日主力资金净流入876.9万元，上一交易日主力净流出69.2万元。该股近5个交易日上涨0.84%，主力资金累计净流入589.5万元；近20日主力资金累计净流出2437.5万元，其中净流出天数为15日。|06月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|逸豪新材|8.98%|#|大为股份|7.79%|#|C新恒汇|7.30%|#|...|...|#1017|外高桥|0.09%|外高桥所在的房地产开发行业，今日主力净流出1.05亿元，行业排名25/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623161441a7184f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623161441a7184f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0012","BK0020","BK0188","BK0184","600648","BK0011","BK0028","BK0053"],"gpt_icon":0},{"id":"2545436468","title":"【华安外高桥REIT23日停牌1小时】 6月23日，华安外高桥REIT公告称，6月20日该基金在二级市场的收盘价为4.241元/份，相较于基准价涨幅首次达到52.01%。为保护基金份额持有人的利益，该基金于6月23日上交所开市起停牌1小时，并于当日上午10点30分起复牌。同时，该基金将自6月23日上交所开市起暂停基金通平台份额转让业务1小时，并于当日上午10点30分起恢复办理基金通平台份额转让业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545436468?lang=zh_cn&edition=full","pubTime":"2025-06-23 10:22","pubTimestamp":1750645337,"startTime":"0","endTime":"0","summary":"6月23日，华安外高桥REIT公告称，6月20日该基金在二级市场的收盘价为4.241元/份，相较于基准价涨幅首次达到52.01%。为保护基金份额持有人的利益，该基金于6月23日上交所开市起停牌1小时，并于当日上午10点30分起复牌。同时，该基金将自6月23日上交所开市起暂停基金通平台份额转让业务1小时，并于当日上午10点30分起恢复办理基金通平台份额转让业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23102251233066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","600648","BK0020","REIT","BK0250","BK0184","BK0188","BK0028","BK0053","BK0011"],"gpt_icon":0},{"id":"2544149571","title":"外高桥06月20日遭主力抛售69.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544149571?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:19","pubTimestamp":1750403977,"startTime":"0","endTime":"0","summary":"06月20日，外高桥股价收平报10.70元，成交金额2297.9万元，换手率0.23%，振幅0.93%，量比0.78。外高桥今日主力资金净流出69.2万元，连续3日净流出，上一交易日主力净流出6.8万元。该股近5个交易日上涨0.38%，主力资金累计净流入70.7万元；近20日主力资金累计净流出2609.7万元，其中净流出天数为15日。|06月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|N华之杰|25.53%|#|N新恒汇|25.40%|#|川润股份|8.72%|#|...|...|#2153|外高桥|-0.01%|外高桥所在的房地产开发行业，今日主力净流入1404万元，行业排名29/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620161947a7141599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620161947a7141599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0053","BK0250","BK0012","600648","BK0188","BK0011","BK0184"],"gpt_icon":0},{"id":"2544356881","title":"进口博览会概念盘中跳水，中国外运跌0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544356881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544356881?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:01","pubTimestamp":1750302071,"startTime":"0","endTime":"0","summary":"06月19日，进口博览会概念盘中跳水，截至11点01分，进口博览会概念整体指数下跌1.03%，报782.140点。从个股上来看，该概念的成分股中，中国外运跌0.81%，外高桥、新世界、光明乳业跌幅居前。从资金上来看，截止发稿，进口博览会概念主力净流入为-2.21亿，其中怡 亚 通受到资金热捧，主力净流入1667.55万；拉长时间线来看，该板块近20日主力资金净流入-23.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191101119522a878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191101119522a878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0012","BK0250","600628","BK0053","BK0237","BK0184","600597","600648","BK0028","BK0188","601598","BK0011"],"gpt_icon":0},{"id":"2544927201","title":"外高桥06月18日主力净流出233.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544927201?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:19","pubTimestamp":1750231198,"startTime":"0","endTime":"0","summary":"06月18日，外高桥股价收平报10.74元，成交金额2146.2万元，换手率0.21%，振幅1.12%，量比0.60。外高桥今日主力资金净流出233.5万元，上一交易日主力净流入22.2万元。该股近5个交易日下跌1.20%，主力资金累计净流出556.3万元；近20日主力资金累计净流出2547.3万元，其中净流出天数为14日。|06月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|中超控股|8.25%|#|北方长龙|7.16%|#|逸豪新材|5.79%|#|...|...|#2500|外高桥|-0.02%|外高桥所在的房地产开发行业，今日主力净流出4.54亿元，行业排名23/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618163428a4b02424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618163428a4b02424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0053","BK0012","BK0028","BK0020","BK0011","BK0184","600648","BK0250"],"gpt_icon":0},{"id":"2544885934","title":"上海外高桥造船申请一种角焊缝检测尺及其制作方法专利 实现角焊缝检测","url":"https://stock-news.laohu8.com/highlight/detail?id=2544885934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544885934?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:33","pubTimestamp":1750134812,"startTime":"0","endTime":"0","summary":"金融界2025年6月17日消息，国家知识产权局信息显示，上海外高桥造船有限公司申请一项名为“一种角焊缝检测尺及其制作方法”的专利，公开号CN120160508A，申请日期为2025年03月。专利摘要显示，本发明公开了一种角焊缝检测尺及其制造方法，包括：检测尺板，为一设置有检测槽的板材，检测尺板至少有一个顶点为直角。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17123351110761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0053","BK0188","BK0012","BK0020","600648","BK0250","BK0011","BK0184"],"gpt_icon":0},{"id":"2543248246","title":"外高桥06月16日主力净流入358.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543248246","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543248246?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:19","pubTimestamp":1750058387,"startTime":"0","endTime":"0","summary":"06月16日, 外高桥股价涨0.75%，报收10.74元，成交金额3203.5万元，换手率0.32%，振幅1.03%，量比0.81。外高桥今日主力资金净流入358.0万元，上一交易日主力净流出208.0万元。该股近5个交易日下跌1.01%，主力资金累计净流出319.1万元；近20日主力资金累计净流出2489.4万元，其中净流出天数为14日。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|三维通信|7.93%|#|惠通科技|7.82%|#|天阳科技|6.26%|#|...|...|#1476|外高桥|0.04%|外高桥所在的房地产开发行业，今日主力净流入6.85亿元，行业排名6/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616163504a70ba398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616163504a70ba398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0184","BK0053","BK0011","BK0188","BK0028","BK0020","BK0012","600648"],"gpt_icon":0},{"id":"2543182663","title":"每周股票复盘：外高桥（600648）召开临时股东大会并变更注册资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2543182663","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543182663?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:30","pubTimestamp":1749886227,"startTime":"0","endTime":"0","summary":"截至2025年6月13日收盘，外高桥报收于10.66元，较上周的11.19元下跌4.74%。本周关注点公司公告汇总：外高桥将于2025年6月30日召开第一次临时股东大会，选举蔡嵘为新任董事。关于变更注册资本并修订公司章程的公告上海外高桥集团股份有限公司已完成向特定对象发行A股股票事宜，新增股份224563094股，公司股份数量由1135349124股增加至1359912218股，注册资本由1135349124元变更为1359912218元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025061400013428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0188","BK0053","BK0250","600648","BK0184","BK0020","BK0011","BK0012"],"gpt_icon":0},{"id":"2543509853","title":"外高桥06月13日遭主力抛售208.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543509853?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:19","pubTimestamp":1749799197,"startTime":"0","endTime":"0","summary":"06月13日, 外高桥股价跌1.75%，报收10.66元，成交金额5218.3万元，换手率0.52%，振幅2.67%，量比1.49。外高桥今日主力资金净流出208.0万元，上一交易日主力净流出495.0万元。|06月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|北方长龙|9.12%|#|通源石油|8.22%|#|海能达|5.30%|#|...|...|#2011|外高桥|-0.02%|外高桥所在的房地产开发行业，今日主力净流出4.50亿元，行业排名46/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613162953a7070c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613162953a7070c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0053","BK0012","BK0028","BK0020","BK0011","BK0184","600648","BK0250"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753891902691,"stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0423},{"period":"6month","weight":0.0065},{"period":"1year","weight":0.3389},{"period":"ytd","weight":-0.0163}],"compareEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":0.0542},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.1105},{"period":"1year","weight":0.2482},{"period":"ytd","weight":0.077}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海外高桥集团股份有限公司","boardCode":"AI0051","boardName":"批发业","stockholders":"0人","perCapita":"--","listingDate":"1993-05-04","address":"上海市浦东新区杨高北路889号","registeredCapital":"135991万元","survey":"　　上海外高桥集团股份有限公司的主营业务是园区开发、城市更新运营、贸易服务、生物医药、专业服务等业务。公司的主要产品是物业经营（工业、商业房产租赁和物业管理）、贸易及服务（含财务公司）、房产销售、日化产品加工。","listedPrice":2.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供外高桥(600648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"外高桥,600648,外高桥股票,外高桥股票老虎,外高桥股票老虎国际,外高桥行情,外高桥股票行情,外高桥股价,外高桥股市,外高桥股票价格,外高桥股票交易,外高桥股票购买,外高桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供外高桥(600648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}