外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600648 外高桥

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600648","market":"SH","secType":"STK","nameCN":"外高桥","latestPrice":11.95,"timestamp":1734678000000,"preClose":11.98,"halted":0,"volume":3523638,"delay":0,"floatShares":935000000,"shares":1135000000,"eps":0.6561,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"12-20 15:00:00","open":11.97,"high":12.05,"low":11.87,"amount":42138300,"amplitude":0.015,"askPrice":11.95,"askSize":147,"bidPrice":11.94,"bidSize":186,"shortable":0,"etf":0,"ttmEps":0.6561,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":11.98,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":13.18,"lowLimit":10.78,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1135349124,"pbRate":1.08,"roa":"--","roe":"3.47%","epsLYR":0.82,"committee":-0.012865,"marketValue":13567000000,"floatMarketCap":11171000000,"peRate":18.213688,"changeRate":-0.0025,"turnoverRate":0.0038,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600648","defaultTab":"news","newsList":[{"id":"2492157104","title":"12月20日外高桥发布公告，其股东增持1043.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157104","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492157104?lang=zh_cn&edition=full","pubTime":"2024-12-20 19:01","pubTimestamp":1734692480,"startTime":"0","endTime":"0","summary":"证券之星消息，12月20日外高桥发布公告《外高桥:关于控股股东及其一致行动人增持公司股份达到2%的提示性公告》，其股东上海外高桥资产管理有限公司于2024年10月23日至2024年12月20日间合计增持1043.07万股，占公司目前总股本的0.9187%，变动期间该股股价上涨10.24%，截止12月20日收盘报11.95元。股东增减持详情见下表：根据外高桥2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000035336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0028","BK0012","BK0184","BK0250","BK0053","BK0020","BK0011","600648"],"gpt_icon":0},{"id":"2492490560","title":"外高桥(600648.SH)控股股东及其一致行动人累计增持2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490560","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492490560?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:08","pubTimestamp":1734689300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，外高桥(600648.SH)公告，公司控股股东上海外高桥资产管理有限公司(简称“外资管公司”)及其一致行动人鑫益(香港)投资有限公司(简称“鑫益香港”)自2023年12月28日至2024年12月20日通过上海证券交易所系统以集中竞价交易方式累计增持A股股份1563.69万股，增持金额为人民币1.83亿元;增持公司B股股份707.01万股，增持金额为美元510.05万元;合计增持股份占公司总股本的2.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK0012","BK0184","BK0250","BK0053","BK0020","BK0011","600648"],"gpt_icon":0},{"id":"2492964412","title":"外高桥：控股股东及其一致行动人增持公司股份达到 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964412","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964412?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:56","pubTimestamp":1734688594,"startTime":"0","endTime":"0","summary":"外资管公司及鑫益香港的增持计划尚未实施完毕，后续将按照增持计划，继续择机增持公司股份。本次权益变动后，信息披露义务人外资管公司及其一致行动人鑫益香港、上海浦东创新投资发展（集团）有限公司合计持有公司股份比例从 53.64%增加至 55.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201847a1fdcd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201847a1fdcd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0053","BK0028","BK0250","BK0012","BK0184","600648","BK0011","BK0020"],"gpt_icon":0},{"id":"2492971484","title":"外高桥：外资管公司及其一致行动人合计增持达2.00%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971484","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492971484?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:51","pubTimestamp":1734688302,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨外高桥(600648.SH)公布，公司于2024年12月20日收到外资管公司及其一致行动人鑫益香港公司的通知，外资管公司及其一致行动人鑫益香港自2023年12月28日至2024年12月20日通过上海证券交易所系统以集中竞价交易方式累计增持A股股份15,636,900股，增持金额为人民币183,296,277.06元；增持公司B股股份7,070,096股，增持金额为美元510.05万元；合计增持股份占公司总股本的2.00%。外资管公司及鑫益香港的增持计划尚未实施完毕，后续将按照增持计划，继续择机增持公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175142984cf41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175142984cf41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0250","BK0184","BK0028","600648","BK0012","BK0053","BK0011","BK0020"],"gpt_icon":0},{"id":"2492941239","title":"上海2宗地12.66亿元成交 百联集团9.59亿摘静安地块","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941239","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941239?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:05","pubTimestamp":1734487540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0250","BK0020","BK0011","BK0053","08496","BK1132","BK0028","BK0184","BK0188","600648"],"gpt_icon":0},{"id":"2492569609","title":"华安外高桥REIT基础设施项目公司权属变更登记完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2492569609","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492569609?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:08","pubTimestamp":1734401280,"startTime":"0","endTime":"0","summary":"观点网讯：12月17日，华安外高桥仓储物流封闭式基础设施证券投资基金发布公告，宣布其基础设施项目公司已完成权属变更登记。华安外高桥REIT，场内简称为外高REIT，由华安基金管理有限公司作为基金管理人，中国建设银行股份有限公司担任基金托管人。公告显示，华安外高桥REIT的基金合同自2024年12月12日起生效。本基金通过专项计划已合法拥有基础设施项目资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102532ab7ddfb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102532ab7ddfb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0020","600648","BK0053","BK0012","BK0028","BK0250","BK0011","BK0188"],"gpt_icon":0},{"id":"2492609562","title":"华安外高桥REIT发布限售公告 上海外高桥限售8000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609562","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609562?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:04","pubTimestamp":1734401040,"startTime":"0","endTime":"0","summary":"观点网讯：12月17日，华安外高桥仓储物流封闭式基础设施证券投资基金（简称“华安外高桥REIT”）发布战略配售份额限售公告。公告显示，该基金业务类型涉及场内份额限售及场外份额锁定，生效时间为2024年12月17日。根据公告，上海外高桥集团股份有限公司作为原始权益人及关联方战略配售限售，限售份额总量为8000万份，限售期为60个月。陆家嘴国际信托有限公司、国泰君安证券股份有限公司等多家专业机构投资者亦参与战略配售限售，限售期均为12个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102150a1f48bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217102150a1f48bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648","BK0020","BK0053","BK0188","BK0250","BK0012","BK0011","BK0028","BK0184"],"gpt_icon":0},{"id":"2491188342","title":"外高桥12月13日主力资金流出329万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491188342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491188342?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:20","pubTimestamp":1734074455,"startTime":"0","endTime":"0","summary":"12月13日, 外高桥股价跌3.19%，报收12.12元，成交金额6851万元，换手率0.60%，振幅3.12%，量比0.76。外高桥今日主力资金净流出329万元，连续3日净流出，上一交易日主力净流出899万元，今日环比减少63.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.28%。该股近5个交易日下跌2.57%，主力资金累计净流出1440万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4971万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154446a1eb54ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154446a1eb54ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0188","BK0011","BK0053","BK0250","BK0184","BK0028","600648","BK0012"],"gpt_icon":0},{"id":"2491134290","title":"华安外高桥REIT基金合同生效 募集净认购金额11.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134290","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491134290?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:15","pubTimestamp":1734056100,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，华安外高桥仓储物流封闭式基础设施证券投资基金发布基金合同生效公告。该基金由华安基金管理有限公司管理，中国建设银行股份有限公司托管，基金主代码为508048，运作方式为契约型封闭式，合同生效日为2024年12月12日。募集资金于2024年12月12日划入，有效认购总户数为2088户，募集期间净认购金额达到11.16亿元，认购资金产生的利息为11.02万元，有效认购份额为4亿份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213102138ab7401d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213102138ab7401d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0020","600648","BK0053","BK0250","BK0188","BK0012","BK0011","BK0184"],"gpt_icon":0},{"id":"2488153518","title":"外高桥12月04日主力资金流入31万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153518?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296814,"startTime":"0","endTime":"0","summary":"12月04日, 外高桥股价跌0.49%，报收12.16元，成交金额7254万元，换手率0.64%，振幅1.39%，量比0.88。外高桥今日主力资金净流入31万元，连续3日净流入，上一交易日主力净流入577万元，今日环比减少94.63%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为2.35%。该股近5个交易日上涨4.11%，主力资金累计净流出1035万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2030万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153813abf4e869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153813abf4e869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0028","600648","BK0011","BK0020","BK0188","BK0184","BK0012","BK0250"],"gpt_icon":0},{"id":"2488629154","title":"上海电力外高桥电厂2×100万千瓦绿色高效煤电项目通过投资决策","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629154","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488629154?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:26","pubTimestamp":1733131560,"startTime":"0","endTime":"0","summary":"北极星电力网获悉，12月2日，上海电力公告称，据董事会审议及决议情况，同意关于上海电力外高桥电厂扩容量替代2×100万千瓦绿色高效煤电项目投资决策的议案。该议案已经公司董事会战略与投资委员会会议审议通过。上海电力外高桥电厂扩容量替代2×100万千瓦绿色高效煤电项目位于上海市浦东新区高东镇，按照国家煤电“先立后改”工作部署，建设2台100万千瓦超超临界煤电机组。投资主体为公司子公司上海外高桥发电有限责任公司（以下简称“外高桥电厂”），外高桥电厂目前由上海电力持股51%。项目动态总投资79.51亿元，项目资本金为总投资的20%即15.90亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202172942a265e912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202172942a265e912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600648","BK0010","BK0179","BK0271","BK0184","600021","BK0012","BK0188","BK0011","BK0020","BK0028","BK0250","BK0053","BK0035"],"gpt_icon":0},{"id":"2488629522","title":"上海电力最新公告：董事会通过外高桥电厂扩容项目和木垒县风储项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629522","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488629522?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:20","pubTimestamp":1733131217,"startTime":"0","endTime":"0","summary":"上海电力公告，公司第八届董事会第十八次会议审议并通过了关于上海电力外高桥电厂扩容量替代2×100万千瓦绿色高效煤电项目和新疆昌吉州木垒县120万千瓦风储项目的投资决策议案。外高桥电厂扩容项目动态总投资79.51亿元，项目资本金为总投资的20%即15.90亿元；木垒县风储项目动态总投资51.80亿元，项目资本金为总投资的25%即12.95亿元。此外，会议还同意国家电投集团江苏滨海港航有限公司和国家电投集团协鑫滨海发电有限公司推进落实政府收回土地的相关事项。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200023082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600648","BK0010","BK0179","BK0271","BK0184","600021","BK0012","BK0188","BK0011","BK0020","BK0028","BK0250","BK0053","BK0035"],"gpt_icon":0},{"id":"2486365167","title":"外高桥11月28日遭主力抛售1098万元 环比增加132.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365167?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:17","pubTimestamp":1732778276,"startTime":"0","endTime":"0","summary":"11月28日, 外高桥股价涨0.43%，报收11.73元，成交金额6029万元，换手率0.55%，振幅1.46%，量比1.01。外高桥今日主力资金净流出1098万元，连续4日净流出，上一交易日主力净流出473万元，今日环比增加132.14%。该股近5个交易日下跌1.01%，主力资金累计净流出1941万元，其中4个交易日为股价上涨时净流出；近20日主力资金累计净流出3734万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152117a25bba07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152117a25bba07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0053","BK0020","BK0011","BK0188","BK0250","600648","BK0184"],"gpt_icon":0},{"id":"2486910026","title":"外高桥资产管理有限公司完成上海首笔股票增持贷款业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2486910026","media":"浦东发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486910026?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:55","pubTimestamp":1732611300,"startTime":"0","endTime":"0","summary":"近日，上海外高桥资产管理有限公司宣布，已完成首笔1.5亿元股票增持贷款的提款，为股票回购增持再贷款政策发布后，上海地区落地的首笔业务。此前，上海外高桥资产管理有限公司已通过上海证券交易所，以集中竞价交易方式开始增持外高桥A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126165758a2569e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126165758a2569e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0250","BK0053","BK0012","BK0011","BK0020","BK0028","600648","BK0188"],"gpt_icon":0},{"id":"2486158340","title":"今年前十月上海外港口岸出口汽车超百万辆，电动汽车同比增65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486158340","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486158340?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:21","pubTimestamp":1732591317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0053","BK0028","600648","BK0011","BK0184","BK0250","BK0188","BK0012","BK0020"],"gpt_icon":0},{"id":"2485033282","title":"外高桥11月22日获主力加仓268万元 环比增加339.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485033282","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485033282?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:20","pubTimestamp":1732260000,"startTime":"0","endTime":"0","summary":"11月22日, 外高桥股价跌2.45%，报收11.56元，成交金额6431万元，换手率0.59%，振幅3.38%，量比0.93。外高桥今日主力资金净流入268万元，连续3日净流入，上一交易日主力净流入61万元，今日环比增加339.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.61%。该股近5个交易日上涨0.61%，主力资金累计净流入98万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6208万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153519abd6bba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153519abd6bba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","600648","BK0028","BK0012","BK0250","BK0188","BK0011","BK0184","BK0053"],"gpt_icon":0},{"id":"2485916504","title":"国泰君安助力华安外高桥REIT成功获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2485916504","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485916504?lang=zh_cn&edition=full","pubTime":"2024-11-21 21:01","pubTimestamp":1732194060,"startTime":"0","endTime":"0","summary":"11月20日，由国泰君安作为财务顾问、华安基金作为基金管理人的华安外高桥仓储物流封闭式基础设施证券投资基金获中国证监会准予注册的批复和上海证券交易所无异议函。本项目是今年上交所获批的第13单公募REITs项目及上海市首单仓储物流REIT。本项目将较为稀缺的冷库入池，这在已上市仓储物流REITs中尚属首例。本项目是国泰君安首单仓储物流REIT项目。国泰君安长期深耕基础设施REITs领域，积累了丰富的项目发行经验，形成了成熟的专业服务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-21/doc-incwvuie4486259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0276","600648","BK0020","BK0011","BK0183","BK0184","BK0188","BK1147","BK1564","BK0053","REIT","BK0012","BK0250","02611","601211","CFA.SI","BK0201"],"gpt_icon":0},{"id":"2485434394","title":"外高桥仓储物流基础设施REITs正式获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434394","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485434394?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:50","pubTimestamp":1732171829,"startTime":"0","endTime":"0","summary":"本项目也是上海首单仓储物流基础设施REITs。2023年5月，外高桥集团根据发行不动产投资信托基金方案，启动公募REITs发行前期重组工作，并于同年正式启动外高桥仓储物流封闭式基础设施证券投资基金申报。除本次发行入围的四个项目外，截至2024年6月30日，外高桥集团持有各类可出租物业近400万平方米，出租良好，租金收入稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=HSL%2FyHFf9HI%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0053","BK0028","600648","BK0011","BK0020","BK0188","CFA","BK0184","BK0012","BK0250"],"gpt_icon":0},{"id":"2484849111","title":"外高桥获证监会核准发行基础设施公募REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484849111","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484849111?lang=zh_cn&edition=full","pubTime":"2024-11-20 21:13","pubTimestamp":1732108403,"startTime":"0","endTime":"0","summary":"公司于2023年10月召开董事会，通过了关于开展基础设施公募REITs申报发行工作的议案，并于2024年9月获得中国证监会和上交所的正式受理。2024年11月12日，华安基金管理有限公司收到上交所出具的无异议函，随后在11月20日获得中国证监会的注册批复，准予华安基金注册华安外高桥仓储物流封闭式基础设施证券投资基金，基金类型为契约型封闭式，合同期限为36年，募集份额总额为4亿份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120213957abd21963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120213957abd21963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0184","BK0053","BK0028","BK0020","BK0012","600648","BK0188","BK0250"],"gpt_icon":0},{"id":"2484156541","title":"外高桥最新公告：基础设施公募REITs获得中国证监会核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156541","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484156541?lang=zh_cn&edition=full","pubTime":"2024-11-20 20:59","pubTimestamp":1732107595,"startTime":"0","endTime":"0","summary":"外高桥公告，公司2023年10月召开第十届董事会第二十九次会议，审议通过了《关于开展基础设施公募REITs申报发行工作的议案》，并于2024年9月获得了中国证监会和上交所对该发行事项的正式受理。本次申报发行工作系以公司下属子公司拥有的部分仓储物流项目作为基础资产，发起设立基础设施公募REITs，并申请在上交所上市交易。公司开展本次基础设施公募REITs产品申报发行工作，旨在践行金融创新，提升存量产业不动产的流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000037396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0184","BK0053","600648","BK0020","BK0250","BK0011","BK0028","BK0012"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-05-04","address":"上海市浦东新区杨高北路889号","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":0.011},{"period":"3month","weight":0.3337},{"period":"6month","weight":0.3937},{"period":"1year","weight":0.2443},{"period":"ytd","weight":0.2707}],"companyName":"上海外高桥集团股份有限公司","boardCode":"AI0051","perCapita":"--","boardName":"批发业","registeredCapital":"113534万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　上海外高桥集团股份有限公司的主营业务是区域开发和贸易服务。其主要产品和服务有开发建设、招商稳商、产业培育、运营服务。公司品牌外高桥已在全国范围形成了独特的品牌影响力，是国内自贸区学习效仿的最佳案例，为集团未来在价值输出方面奠定了基础。","serverTime":1734780210104,"listedPrice":2.8,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供外高桥(600648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"外高桥,600648,外高桥股票,外高桥股票老虎,外高桥股票老虎国际,外高桥行情,外高桥股票行情,外高桥股价,外高桥股市,外高桥股票价格,外高桥股票交易,外高桥股票购买,外高桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"外高桥(600648)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供外高桥(600648)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}