爱建集团(600643)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600643 爱建集团

已收盘 12-24 15:00:00

{"stockData":{"symbol":"600643","market":"SH","secType":"STK","nameCN":"爱建集团","latestPrice":5.58,"timestamp":1735023601000,"preClose":5.51,"halted":0,"volume":9545785,"delay":0,"floatShares":1590000000,"shares":1593000000,"eps":-0.0801,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"12-24 15:00:00","open":5.54,"high":5.59,"low":5.51,"amount":53000100,"amplitude":0.0145,"askPrice":5.59,"askSize":1327,"bidPrice":5.58,"bidSize":421,"shortable":0,"etf":0,"ttmEps":-0.0801,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":5.51,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":6.06,"lowLimit":4.96,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1593170778,"pbRate":0.71,"roa":"--","roe":"1.98%","epsLYR":0.06,"committee":-0.100868,"marketValue":8890000000,"floatMarketCap":8874000000,"peRate":-69.662921,"changeRate":0.0127,"turnoverRate":0.006,"status":0},"requestUrl":"/m/hq/s/600643","defaultTab":"news","newsList":[{"id":"2493782968","title":"爱建集团12月23日主力资金流出611万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782968?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938427,"startTime":"0","endTime":"0","summary":"12月23日, 爱建集团股价跌2.99%，报收5.51元，成交金额7045万元，换手率0.80%，振幅3.17%，量比1.00。爱建集团今日主力资金净流出611万元，连续3日净流出，上一交易日主力净流出389万元，今日环比增加57.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.29%，平均跌幅为2.21%。该股近5个交易日下跌5.49%，主力资金累计净流出1859万元；近20日主力资金累计净流出4908万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153921a20413df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153921a20413df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600643","BK0185","BK0272","BK0074","BK0174","BK0102","BK0020","BK0011","BK0188"],"gpt_icon":0},{"id":"2491655033","title":"爱建集团12月16日遭主力抛售1252万元 环比增加206.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491655033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491655033?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:20","pubTimestamp":1734333648,"startTime":"0","endTime":"0","summary":"12月16日, 爱建集团股价跌0.51%，报收5.83元，成交金额7178万元，换手率0.77%，振幅2.22%，量比0.61。爱建集团今日主力资金净流出1252万元，连续3日净流出，上一交易日主力净流出408万元，今日环比增加206.86%。该股近5个交易日下跌2.18%，主力资金累计净流出3929万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7372万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154202a1f264d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154202a1f264d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0174","600643","BK0011","BK0074","BK0102","BK0185","BK0099","BK0188","BK0020","BK0272"],"gpt_icon":0},{"id":"2491630539","title":"爱建集团：爱建信托与科稷网络签署《爱建信托技术服务合同》等合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491630539?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:27","pubTimestamp":1734092821,"startTime":"0","endTime":"0","summary":"格隆汇12月13日丨爱建集团(600643.SH)公布，接爱建信托报告，爱建信托于近日与科稷网络签署《爱建信托技术服务合同》等合同，由科稷网络提供均瑶云服务、SDWAN专线及互联网宽带服务、网络和安全技术服务等相关服务，上述合同金额合计不超过8,453,491元人民币。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203132a1ebf633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203132a1ebf633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0185","BK0102","BK0011","BK0074","600643","BK0020","BK0174","BK0188","BK0099"],"gpt_icon":0},{"id":"2491432183","title":"爱建证券迎陆家嘴金融发展公司等股东方增资，注册资本已增至22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491432183","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491432183?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:14","pubTimestamp":1734092052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0174","BK0012","BK0011","BK0196","BK0273","BK0187","BK0102","161027","BK0028","BK0053","BK0099","159940","600643","BK0020","BK0074","BK0272","BK0188","600663","BK0184","BK0185"],"gpt_icon":0},{"id":"2491370286","title":"爱建集团全资子公司签不超过845万元关联交易合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370286","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370286?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:22","pubTimestamp":1734088954,"startTime":"0","endTime":"0","summary":"财中社12月13日电爱建集团 发布关于全资子公司关联交易的公告。公司与控股子公司爱建信托签署合同，由科稷网络提供网络系统和软件合作开发等服务，合同金额合计不超过845万元。过去12个月内，爱建信托与科稷网络的控股股东均瑶科创发生过1次关联交易，金额为719万元人民币。2024年前三季度，爱建集团实现收入18.01亿元，归母净利润2.48亿元。文章来源：财中社爱建集团全资子公司签不超过845万元关联交易合同","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213195933a1ebe536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213195933a1ebe536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","600643","BK0188","BK0074","BK0102","BK0011","BK0185","BK0099","BK0174","BK0020"],"gpt_icon":0},{"id":"2490160861","title":"爱建集团控股股东解除6000万股质押，占公司总股本的3.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490160861","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490160861?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:33","pubTimestamp":1733909603,"startTime":"0","endTime":"0","summary":"截至公告日，控股股东均瑶集团持有公司股份4.83亿股，占公司总股本的30.34%。此次解除质押的股份数量为6000万股，占其所持股份的12.41%，占公司总股本的3.77%。均瑶集团质押股份的目的是为其债务提供履约担保。未来半年内到期的质押股份数量为1.37亿股，占其所持股份的28.26%，对应融资余额为4.6亿元；未来一年内到期的质押股份数量为2.45亿股，占其所持股份的50.61%，对应融资余额为7.24亿元。2024年前三季度，爱建集团实现收入18.01亿元，归母净利润2.48亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211174930a1e5d207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211174930a1e5d207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0174","BK0102","BK0074","BK0272","BK0099","BK0188","BK0185","600643","BK0011"],"gpt_icon":0},{"id":"2488969785","title":"爱建集团12月03日主力资金流入282万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488969785?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:19","pubTimestamp":1733210345,"startTime":"0","endTime":"0","summary":"12月03日, 爱建集团股价跌0.17%，报收6.02元，成交金额1.09亿元，换手率1.15%，振幅2.32%，量比0.95。爱建集团今日主力资金净流入282万元，连续3日净流入，上一交易日主力净流入645万元，今日环比减少56.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为0.97%。该股近5个交易日上涨9.26%，主力资金累计净流入586万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.55亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152648abf207a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152648abf207a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0020","BK0188","BK0272","BK0011","BK0074","600643","BK0174","BK0102","BK0099"],"gpt_icon":0},{"id":"2488623273","title":"爱建集团12月02日获主力加仓645万元 环比增加338.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623273","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488623273?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:18","pubTimestamp":1733123886,"startTime":"0","endTime":"0","summary":"12月02日, 爱建集团股价涨5.60%，报收6.03元，成交金额2.10亿元，换手率2.22%，振幅7.88%，量比2.27。爱建集团今日主力资金净流入645万元，上一交易日主力净流入147万元，今日环比增加338.78%。|12月02日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|德艺文创|8.45%|#|上工申贝|7.47%|#|高新兴|6.84%|#|神农种业|6.52%|#|汇成真空|6.47%|#|岭南股份|6.30%|#|远翔新材|6.18%|#|春兴精工|5.70%|#|世纪恒通|5.67%|#|天元宠物|5.28%|爱建集团所在的多元金融行业，今日主力净流入2.89亿元，行业排名29/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152201a2659680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152201a2659680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0099","600643","BK0185","BK0272","BK0188","BK0102","BK0074","BK0174","BK0011"],"gpt_icon":0},{"id":"2488617032","title":"爱建集团涨5% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617032","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488617032?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:33","pubTimestamp":1733106839,"startTime":"0","endTime":"0","summary":"12月02日，爱建集团股价大幅上涨，截至10点33分，爱建集团上涨5.08%，报6.00元/股，成交9232万元，换手率0.99%，振幅5.60%。资金动向截止发稿，爱建集团获得主力净流入692万元，其中超大单流入1293万元，大单流出600万元。主营业务及业绩爱建集团公司主营业务为信托、融资租赁、资产管理与财富管理、私募股权投资等。最新财报显示，今年三季报，爱建集团实现营业收入12.12亿元，同比增长20.26%，净利润为2.48亿元，同比减少47.80%，基本每股收益为0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103405abee6c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103405abee6c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0099","BK0174","BK0074","600643","BK0188","BK0011","BK0185","BK0102","BK0272"],"gpt_icon":0},{"id":"2486365163","title":"爱建集团11月28日遭主力抛售476万元 环比增加3300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365163?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:19","pubTimestamp":1732778345,"startTime":"0","endTime":"0","summary":"11月28日, 爱建集团股价涨0.54%，报收5.62元，成交金额7513万元，换手率0.84%，振幅2.33%，量比0.82。爱建集团今日主力资金净流出476万元，上一交易日主力净流出14万元，今日环比增加3300.00%。该股近5个交易日下跌3.10%，主力资金累计净流出4029万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.29亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152842abe5373d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152842abe5373d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600643","BK0188","BK0174","BK0102","BK0185","BK0011","BK0020","BK0074","BK0272"],"gpt_icon":0},{"id":"2486680842","title":"爱建集团：公司积极投身数字化建设，密切关注前沿技术的发展和应用情况，为高质量发展蓄势赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2486680842","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486680842?lang=zh_cn&edition=full","pubTime":"2024-11-27 19:00","pubTimestamp":1732705244,"startTime":"0","endTime":"0","summary":"证券之星消息，爱建集团11月27日在投资者关系平台上答复投资者关心的问题。公司积极投身数字化建设，密切关注前沿技术的发展和应用情况，为高质量发展蓄势赋能。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700031845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0188","BK0174","BK0099","BK0272","600643","BK0020","BK0185","BK0011","BK0074"],"gpt_icon":0},{"id":"2486776773","title":"爱建集团11月25日主力资金流出1481万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776773?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519210,"startTime":"0","endTime":"0","summary":"11月25日, 爱建集团股价涨0.37%，报收5.49元，成交金额8923万元，换手率1.03%，振幅2.74%，量比0.79。爱建集团今日主力资金净流出1481万元，连续3日净流出，上一交易日主力净流出2515万元，今日环比减少41.11%。该股近5个交易日下跌4.69%，主力资金累计净流出4323万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8170万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153648abdd261a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153648abdd261a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600643","BK0188","BK0272","BK0020","BK0011","BK0099","BK0074","BK0102","BK0185","BK0174"],"gpt_icon":0},{"id":"2486713940","title":"白杰品股|一步到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2486713940","media":"华西都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486713940?lang=zh_cn&edition=full","pubTime":"2024-11-25 02:21","pubTimestamp":1732472492,"startTime":"0","endTime":"0","summary":"答：市场早盘震荡，受消息面影响，临近午盘快速跳水直至收盘，盘面上超4900只个股下跌，无一板块上涨。截至收盘，两市涨停74只，跌停6只。目前持有华创云信130万股、鲁信创投48万股、爱建集团180万股、安科瑞11.5万股、柏诚股份21万股、创元科技18万股。周一操作计划：柏诚股份拟不低于13.26元高抛，华创云信拟先买后卖做差价，爱建集团、创元科技、安科瑞、鲁信创投拟持股待涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125022134a2525d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125022134a2525d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0088","601133","BK0188","600155","BK0172","600783","BK0276","600643","BK0074"],"gpt_icon":0},{"id":"2485058282","title":"爱建集团11月22日遭主力抛售2515万元 环比增加129.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485058282","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485058282?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:19","pubTimestamp":1732259994,"startTime":"0","endTime":"0","summary":"11月22日, 爱建集团股价跌5.69%，报收5.47元，成交金额1.35亿元，换手率1.51%，振幅5.86%，量比1.19。爱建集团今日主力资金净流出2515万元，上一交易日主力净流出1098万元，今日环比增加129.05%。|11月22日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N壹连科技|22.15%|#|瑞纳智能|10.05%|#|柏诚股份|6.60%|#|惠威科技|6.20%|#|跨境通|5.39%|#|返利科技|5.08%|#|金运激光|5.05%|#|拓尔思|5.03%|#|富春股份|4.71%|#|鼎龙科技|4.29%|爱建集团所在的多元金融行业，今日主力净流出10.96亿元，行业排名14/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153425a24d4b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153425a24d4b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0174","BK0099","BK0011","BK0185","600643","BK0020","BK0102","BK0074","BK0188"],"gpt_icon":0},{"id":"2485286065","title":"爱建集团跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485286065","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485286065?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:36","pubTimestamp":1732257379,"startTime":"0","endTime":"0","summary":"11月22日，爱建集团股价大幅下跌，截至14点36分，爱建集团下跌5.00%，报5.51元/股，成交1.13亿元，换手率1.25%。资金动向截止发稿，爱建集团获得主力净流出2201万元，其中超大单流出615万元，大单流出1585万元。主营业务及业绩爱建集团公司主营业务为信托、融资租赁、资产管理与财富管理、私募股权投资等。最新财报显示，今年三季报，爱建集团实现营业收入12.12亿元，同比增长20.26%，净利润为2.48亿元，同比减少47.80%，基本每股收益为0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143636abd697d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143636abd697d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0174","BK0272","BK0185","BK0020","BK0188","BK0011","BK0099","BK0102","600643","BK0074"],"gpt_icon":0},{"id":"2484993435","title":"爱建集团11月19日遭主力抛售205万元 环比增加113.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993435?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:18","pubTimestamp":1732000693,"startTime":"0","endTime":"0","summary":"11月19日, 爱建集团股价涨0.52%，报收5.79元，成交金额1.15亿元，换手率1.25%，振幅2.60%，量比0.85。爱建集团今日主力资金净流出205万元，连续3日净流出，上一交易日主力净流出96万元，今日环比增加113.54%。|11月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|晋拓股份|9.51%|#|佳创视讯|6.44%|#|汇金科技|6.37%|#|久盛电气|6.29%|#|拓斯达|5.62%|#|鼎龙科技|5.55%|#|英特科技|5.55%|#|海能达|4.04%|#|夏厦精密|3.83%|#|长江材料|3.56%|爱建集团所在的多元金融行业，今日主力净流入4891万元，行业排名39/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152158a245018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152158a245018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","600643","BK0011","BK0174","BK0188","BK0102","BK0020","BK0099","BK0272","BK0074"],"gpt_icon":0},{"id":"2484641009","title":"爱建集团：公司股价表现受宏观经济、市场行情、行业政策等多种因素的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2484641009","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484641009?lang=zh_cn&edition=full","pubTime":"2024-11-18 18:00","pubTimestamp":1731924038,"startTime":"0","endTime":"0","summary":"证券之星消息，爱建集团11月18日在投资者关系平台上答复投资者关心的问题。公司股价表现受宏观经济、市场行情、行业政策等多种因素的影响。爱建集团董秘：投资者您好，公司已关注到证监会《上市公司监管指引第10号——市值管理》的正式发布施行，公司正在积极研究消化《指引》内容。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800025131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","BK0272","BK0102","BK0074","BK0188","BK0020","BK0099","BK0011","600643","BK0174"],"gpt_icon":0},{"id":"2484667343","title":"爱建集团股价大涨 主力资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667343","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484667343?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:22","pubTimestamp":1731896557,"startTime":"0","endTime":"0","summary":"11月18日，爱建集团股价大幅上涨，截至10点22分，爱建集团上涨5.09%，报5.99元/股，成交8440万元，换手率0.90%，振幅3.68%。资金动向截止发稿，爱建集团获得主力净流入335万元，其中超大单流入417万元，大单流出82万元。主营业务及业绩爱建集团公司主营业务为信托、融资租赁、资产管理与财富管理、私募股权投资等。最新财报显示，今年三季报，爱建集团实现营业收入12.12亿元，同比增长20.26%，净利润为2.48亿元，同比减少47.80%，基本每股收益为0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118102244a2414b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118102244a2414b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0020","BK0011","BK0188","600643","BK0174","BK0272","BK0074","BK0099","BK0102"],"gpt_icon":0},{"id":"2483600678","title":"爱建集团回复2024年半年报监管工作函","url":"https://stock-news.laohu8.com/highlight/detail?id=2483600678","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483600678?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:31","pubTimestamp":1731497474,"startTime":"0","endTime":"0","summary":"财中社11月13日电爱建集团 发布关于2024年半年度报告的信息披露监管工作函的回复公告。公司在公告中提到，爱建信托在报告期内实现营业总收入4.22亿元，同比下降8.05%，净利润为1.3亿元，同比下降44.62%。截至2024年2季度末，爱建信托管理的信托业务资产规模为803.56亿元，较年初增长20.89%。2024年前三季度，爱建集团实现收入18.01亿元，归母净利润2.48亿元。文章来源：财中社爱建集团回复2024年半年报监管工作函","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113194927abbd70de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113194927abbd70de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600643","BK0188","BK0174","BK0102","BK0185","BK0011","BK0020","BK0074","BK0272"],"gpt_icon":0},{"id":"2482723798","title":"爱建集团11月12日遭主力抛售3291万元 环比增加10184.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723798","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482723798?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:19","pubTimestamp":1731395968,"startTime":"0","endTime":"0","summary":"11月12日, 爱建集团股价跌3.04%，报收6.05元，成交金额2.04亿元，换手率2.08%，振幅5.61%，量比0.67。爱建集团今日主力资金净流出3291万元，连续3日净流出，上一交易日主力净流出32万元，今日环比增加10184.38%。该股近5个交易日下跌5.17%，主力资金累计净流出9400万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3058万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152923abb8fedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152923abb8fedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600643","BK0188","BK0272","BK0020","BK0011","BK0099","BK0074","BK0102","BK0185","BK0174"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-04-26","address":"上海市浦东新区泰谷路168号","stockEarnings":[{"period":"1week","weight":-0.0549},{"period":"1month","weight":0.0073},{"period":"3month","weight":0.2272},{"period":"6month","weight":0.439},{"period":"1year","weight":0.0991},{"period":"ytd","weight":0.0861}],"companyName":"上海爱建集团股份有限公司","boardCode":"AI0069","perCapita":"24412股","boardName":"其他金融业","registeredCapital":"159317万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　上海爱建集团股份有限公司主营业务包括信托业务、融资租赁业务、资产管理与财富管理、私募股权投资。主营产品包括信托业务、固有业务、经营性租赁、融资性售后回租、不动产投资与资产管理、实业资产管理、基金销售、股权直投模式、私募基金模式。","serverTime":1735043595733,"listedPrice":70,"stockholders":"65145人(较上一季度增加17.56%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱建集团(600643)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱建集团(600643)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱建集团,600643,爱建集团股票,爱建集团股票老虎,爱建集团股票老虎国际,爱建集团行情,爱建集团股票行情,爱建集团股价,爱建集团股市,爱建集团股票价格,爱建集团股票交易,爱建集团股票购买,爱建集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱建集团(600643)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱建集团(600643)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}