大连圣亚(600593)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600593 大连圣亚

已收盘 11-25 15:00:00

{"stockData":{"symbol":"600593","market":"SH","secType":"STK","nameCN":"大连圣亚","latestPrice":30.71,"timestamp":1732518001000,"preClose":27.92,"halted":0,"volume":16971590,"delay":0,"floatShares":129000000,"shares":129000000,"eps":0.2286,"marketStatus":"已收盘","marketStatusCode":5,"change":2.79,"latestTime":"11-25 15:00:00","open":27.39,"high":30.71,"low":27.35,"amount":513000000,"amplitude":0.1203,"askPrice":0,"askSize":0,"bidPrice":30.71,"bidSize":6093,"shortable":0,"etf":0,"ttmEps":0.2286,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732584600000},"adr":0,"adjPreClose":27.92,"symbolType":"stock","openAndCloseTimeList":[[1732498200000,1732505400000],[1732510800000,1732518000000]],"highLimit":30.71,"lowLimit":25.13,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":128800000,"pbRate":12.1,"roa":"--","roe":"38.28%","epsLYR":0.27,"marketValue":3955000000,"floatMarketCap":3955000000,"peRate":134.33946,"changeRate":0.0999,"turnoverRate":0.1318,"status":0},"requestUrl":"/m/hq/s/600593","defaultTab":"news","newsList":[{"id":"2486771582","title":"大连圣亚11月25日主力净流入9837万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771582?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:21","pubTimestamp":1732519264,"startTime":"0","endTime":"0","summary":"11月25日, 大连圣亚股价涨9.99%，报收30.71元，成交金额5.13亿元，换手率13.18%，振幅12.03%，量比1.51。大连圣亚今日主力资金净流入9837万元，上一交易日主力净流出91万元。该股近5个交易日上涨6.45%，主力资金累计净流入2377万元；近20日主力资金累计净流出5119万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154250abdd2a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154250abdd2a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0177","600593","BK0241"],"gpt_icon":0},{"id":"2486720082","title":"顶层利好政策频出，旅游股躁动“带飞”大消费，Q4基本面有望稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486720082?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:31","pubTimestamp":1732516269,"startTime":"0","endTime":"0","summary":"利好频频","market":"us","thumbnail":"https://img3.gelonghui.com/a8cf5-43d82514-f4a1-4c75-ac10-7a8b0822269a.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a8cf5-43d82514-f4a1-4c75-ac10-7a8b0822269a.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1377901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0081","BK0085","BK0086","BK0241","BK0210","600593","600250","000796","BK0250","BK0177"],"gpt_icon":0},{"id":"2486408723","title":"A股午评：沪指跌0.36% 固态电池概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2486408723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486408723?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:36","pubTimestamp":1732505774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0229","BK0085","BK0006","BK0010","BK0086","000796","159982","BK1191","600593","06968","159732","BK0214","BK0084","301487","BK0125","BK0233","600206","159796","002769","399006","01477","399366","399001","BK0188","BK0241","159582","BK0210","BK1240","BK0177","BK1574"],"gpt_icon":0},{"id":"2486406407","title":"入境游政策利好持续拉升旅游板块 大连圣亚早盘涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2486406407","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486406407?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:43","pubTimestamp":1732502582,"startTime":"0","endTime":"0","summary":"新华财经上海11月25日电 上周入境游市场再迎利好政策，中国宣布对日本等9国试行免签。周一，旅游相关板块异动，旅游ETF盘中持续攀高，截至发稿，涨幅已超2%。消息面上，今年以来，中国多次对其他国家实施免签政策，免签“朋友圈”持续扩大。据外交部领事司官方消息，自2024年11月30日起至2025年12月31日，中国对保加利亚、罗马尼亚、克罗地亚、黑山、北马其顿、马耳他、爱沙尼亚、拉脱维亚、日本持普通护照人员试行免签政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104304abdca33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104304abdca33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0241","600593","BK0177"],"gpt_icon":0},{"id":"2486425797","title":"异动快报：大连圣亚（600593）11月25日10点3分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486425797","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486425797?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:05","pubTimestamp":1732500343,"startTime":"0","endTime":"0","summary":"证券之星11月25日盘中消息，10点3分大连圣亚触及涨停板。目前价格30.71，上涨9.99%。该股为旅游，主题公园，振兴东北概念热股，当日旅游概念上涨2.93%，主题公园概念上涨1.55%，振兴东北概念上涨0.29%。近5日资金流向一览见下表：大连圣亚主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500004756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0241","BK0086","BK0177","600593"],"gpt_icon":0},{"id":"2486974172","title":"大连圣亚上涨 中国旅游利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2486974172","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486974172?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:40","pubTimestamp":1732498802,"startTime":"0","endTime":"0","summary":"中国对日本等 9 国试行免签，相关旅游搜索热度环比增长 112%。资金动向截止发稿，大连圣亚获得主力净流入746万元，其中超大单流入279万元，大单流入467万元。主营业务及业绩大连圣亚公司主营业务为旅游服务业。最新财报显示，今年三季报，大连圣亚实现营业收入4.27亿元，同比增长7.74%，净利润为1.05亿元，同比减少4.49%，基本每股收益为0.82元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094141a253148b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094141a253148b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600593","BK0241","BK0086"],"gpt_icon":0},{"id":"2485284296","title":"大连圣亚（600593）11月22日主力资金净买入13.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284296","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284296?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:19","pubTimestamp":1732259995,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，大连圣亚报收于27.92元，下跌0.82%，换手率5.68%，成交量7.32万手，成交额2.06亿元。11月22日的资金流向数据方面，主力资金净流入13.56万元，占总成交额0.07%，游资资金净流出301.67万元，占总成交额1.46%，散户资金净流入288.12万元，占总成交额1.4%。大连圣亚主营业务：景区经营、商业运营、会展服务和动物经营。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200019335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0241","600593","BK0177","BK0086"],"gpt_icon":0},{"id":"2485488651","title":"大连圣亚跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488651","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485488651?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:04","pubTimestamp":1732154649,"startTime":"0","endTime":"0","summary":"11月21日，大连圣亚股价大幅下跌，截至10点04分，大连圣亚下跌5.01%，报28.06元/股，成交1.34亿元，换手率3.63%。资金动向截止发稿，大连圣亚获得主力净流出1971万元，其中超大单流出1146万元，大单流出824万元。数据显示，该股今日净流入较近5日净流入均值减少1180万元。主营业务及业绩大连圣亚公司主营业务为旅游服务业。最新财报显示，今年三季报，大连圣亚实现营业收入4.27亿元，同比增长7.74%，净利润为1.05亿元，同比减少4.49%，基本每股收益为0.82元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100414a24a00a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100414a24a00a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0086","600593","BK0241"],"gpt_icon":0},{"id":"2484119604","title":"大连圣亚：股东星海湾投资所持股份全部被冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119604","media":"观点网","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484119604?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:01","pubTimestamp":1732096860,"startTime":"0","endTime":"0","summary":"观点网讯：11月20日，大连圣亚旅游控股股份有限公司发布公告，披露股东大连星海湾金融商务区投资管理股份有限公司所持股份被司法轮候冻结的情况。根据公告，星海湾投资此次被冻结股份数量为3094.56万股，占大连圣亚总股本的24.03%，冻结股份比例占其所直接持有公司股份总数的100%。大连圣亚同时表示，星海湾投资与公司在资产、业务、财务、日常管理等方面保持独立，此次股份冻结不会对公司的生产经营产生重大不利影响，也不影响持股稳定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120185600a2485014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120185600a2485014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600593","BK0241","BK0086"],"gpt_icon":0},{"id":"2484679191","title":"大连圣亚最新公告：股东星海湾投资所持公司24.03%股份被司法轮候冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679191","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679191?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:39","pubTimestamp":1732095591,"startTime":"0","endTime":"0","summary":"大连圣亚公告，公司股东星海湾投资所持公司无限售流通股30,945,600股被上海金融法院予以司法轮候冻结，占公司总股本的24.03%，占其所直接持有公司股份总数的100%。本次股份司法轮候冻结事项系由于星海湾投资融资业务引发，申请执行人为上海电气融资租赁有限公司。星海湾投资在资产、业务、财务、日常管理等方面均与大连圣亚保持独立，本次所持股份被司法轮候冻结不会对大连圣亚的生产经营产生重大不利影响。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000031481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0086","BK0241","600593"],"gpt_icon":0},{"id":"2484235967","title":"大连圣亚创近10月新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235967","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484235967?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:47","pubTimestamp":1731998835,"startTime":"0","endTime":"0","summary":"11月19日，大连圣亚股价大幅上涨，截至14点47分，大连圣亚上涨5.55%，报30.45元/股，创近10个月新高，突破30元整数关口，成交3.23亿元，换手率8.80%，振幅9.53%。资金动向截止发稿，大连圣亚获得主力净流出1743万元，其中超大单流出1795万元，大单流入52万元。主营业务及业绩大连圣亚公司主营业务为旅游服务业。最新财报显示，今年三季报，大连圣亚实现营业收入4.27亿元，同比增长7.74%，净利润为1.05亿元，同比减少4.49%，基本每股收益为0.82元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119144723a244efbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119144723a244efbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0086","BK0241","600593"],"gpt_icon":0},{"id":"2484851619","title":"大连圣亚（600593）11月18日主力资金净买入3033.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484851619","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484851619?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:13","pubTimestamp":1731913987,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，大连圣亚报收于28.85元，上涨5.6%，换手率10.82%，成交量13.94万手，成交额3.97亿元。11月18日的资金流向数据方面，主力资金净流入3033.38万元，占总成交额7.64%，游资资金净流出1113.22万元，占总成交额2.8%，散户资金净流出1920.16万元，占总成交额4.83%。大连圣亚主营业务：景区经营、商业运营、会展服务和动物经营。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0086","600593","BK0241"],"gpt_icon":0},{"id":"2483535317","title":"大连圣亚11月15日主力资金流出659万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483535317?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655261,"startTime":"0","endTime":"0","summary":"11月15日, 大连圣亚股价涨1.45%，报收27.32元，成交金额2.77亿元，换手率7.81%，振幅5.42%，量比0.63。大连圣亚今日主力资金净流出659万元，连续3日净流出，上一交易日主力净流出2162万元，今日环比减少69.52%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.83%，平均跌幅为2.73%。该股近5个交易日下跌3.94%，主力资金累计净流出8285万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.12亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153816abc3b3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153816abc3b3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600593","BK0086","BK0241"],"gpt_icon":0},{"id":"2483018675","title":"大连圣亚大跌5.03% 主力资金净流出1670万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018675","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483018675?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:02","pubTimestamp":1731463336,"startTime":"0","endTime":"0","summary":"11月13日，大连圣亚股价大幅下跌，截至10点02分，大连圣亚下跌5.03%，报28.16元/股，成交1.89亿元，换手率5.05%。资金动向截止发稿，大连圣亚获得主力净流出1670万元，其中超大单流出86万元，大单流出1583万元。数据显示，该股今日净流入较近5日净流入均值减少1081万元。主营业务及业绩大连圣亚公司主营业务为旅游服务业。最新财报显示，今年三季报，大连圣亚实现营业收入4.27亿元，同比增长7.74%，净利润为1.05亿元，同比减少4.49%，基本每股收益为0.82元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100235a23207ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100235a23207ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0241","BK0086","600593"],"gpt_icon":0},{"id":"2482719145","title":"大连圣亚大幅上涨 飞猪双11活动商品成交额同比去年双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719145","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719145?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:02","pubTimestamp":1731380554,"startTime":"0","endTime":"0","summary":"消息解读2024年双11活动商品成交额同比去年双位数增长，交易用户数同比去年增长40%。在成交快速增长的基础上，预约使用进度也进一步加快，截至11月12日零时，已预约的活动商品成交额同比去年增长近90%。飞猪数据显示，双11出境游活动商品销量占比同比增长30%。双11开售24小时，其平台已售商品中已预约了具体出行日期的商品数量较去年增长了接近一倍；部分头部乐园品牌爆款商品的预约率高达90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110347a22e5774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110347a22e5774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0241","600593","BK0086","BK0177"],"gpt_icon":0},{"id":"2482494278","title":"大连圣亚（600593）11月11日主力资金净卖出3502.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482494278","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482494278?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309630,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，大连圣亚报收于27.7元，下跌2.6%，换手率12.58%，成交量16.2万手，成交额4.6亿元。11月11日的资金流向数据方面，主力资金净流出3502.8万元，占总成交额7.62%，游资资金净流入564.16万元，占总成交额1.23%，散户资金净流入2938.64万元，占总成交额6.39%。大连圣亚主营业务：景区经营、商业运营、会展服务和动物经营。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0241","BK0086","BK0177","600593"],"gpt_icon":0},{"id":"2482320217","title":"大连圣亚大跌5.03% 主力资金净流出27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482320217","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482320217?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:31","pubTimestamp":1731288691,"startTime":"0","endTime":"0","summary":"11月11日，大连圣亚股价大幅下跌，截至09点31分，大连圣亚下跌5.03%，报27.01元/股，成交3294万元，换手率0.93%，振幅1.86%。资金动向截止发稿，大连圣亚获得主力净流出27万元，其中超大单流入306万元，大单流出333万元。主营业务及业绩大连圣亚公司主营业务为旅游服务业。最新财报显示，今年三季报，大连圣亚实现营业收入4.27亿元，同比增长7.74%，净利润为1.05亿元，同比减少4.49%，基本每股收益为0.82元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093216abb43d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093216abb43d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","BK0086","600593","BK0241"],"gpt_icon":0},{"id":"2481711881","title":"大连圣亚涨幅偏离值累计超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481711881","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481711881?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:17","pubTimestamp":1731068220,"startTime":"0","endTime":"0","summary":"财中社11月8日电大连圣亚 发布股票交易异常波动公告。公告指出，公司股票在2024年11月6日、7日和8日连续3个交易日内，日收盘价格涨幅偏离值累计超过20%，符合《上海证券交易所交易规则》中关于股票交易异常波动的规定。在核查过程中，公司确认截至公告提交日，不存在应披露而未披露的重大事项。2024年前三季度，大连圣亚实现收入4.27亿元，归母净利润1.05亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108201900abadee28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108201900abadee28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0241","600593","BK0177","BK0086"],"gpt_icon":0},{"id":"2481128117","title":"11月8日大连圣亚（600593）龙虎榜数据：机构净卖出2040.28万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128117","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481128117?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:15","pubTimestamp":1731057310,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月8日公布的交易公开信息显示，大连圣亚因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月8日收盘，大连圣亚报收于28.44元，上涨3.49%，换手率17.86%，成交量23.0万手，成交额6.59亿元。从龙虎榜公布的三日买卖数据来看，机构合计净卖出2040.28万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800028462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","BK0177","BK0241","600593"],"gpt_icon":0},{"id":"2481142110","title":"大连圣亚（600593）11月8日主力资金净卖出3464.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142110","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481142110?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:13","pubTimestamp":1731050018,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月8日收盘，大连圣亚报收于28.44元，上涨3.49%，换手率17.86%，成交量23.0万手，成交额6.59亿元。11月8日的资金流向数据方面，主力资金净流出3464.1万元，占总成交额5.25%，游资资金净流出752.22万元，占总成交额1.14%，散户资金净流入4216.31万元，占总成交额6.39%。大连圣亚主营业务：景区经营、商业运营、会展服务和动物经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0086","600593","BK0241"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-07-11","address":"辽宁省大连市沙河口区中山路608-6-8号","stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.4695},{"period":"3month","weight":0.7494},{"period":"6month","weight":0.3567},{"period":"1year","weight":0.655},{"period":"ytd","weight":0.4201}],"companyName":"大连圣亚旅游控股股份有限公司","boardCode":"AI0078","perCapita":"7240股","boardName":"公共设施管理业","registeredCapital":"12880万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　大连圣亚旅游控股股份有限公司是一家主营旅游娱乐产业的上市公司。主要产品或服务为建设、经营水族馆、海洋探险人造景观、游乐园、海洋生物标本陈列馆、船舶模型陈列馆、餐饮、酒吧等。公司拥有国内水族馆行业一流的技术团队，在诸多领域拥有国内领先的优势，并能保持不断创新。其中企鹅饲养繁育技术始终保持国际领先，是“国家级南极企鹅种源繁育基地”，大连圣亚极地世界是国内成功繁育企鹅数量最多的单体场馆。","serverTime":1732537297214,"listedPrice":7.71,"stockholders":"17790人(较上一季度减少18.20%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大连圣亚(600593)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大连圣亚(600593)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大连圣亚,600593,大连圣亚股票,大连圣亚股票老虎,大连圣亚股票老虎国际,大连圣亚行情,大连圣亚股票行情,大连圣亚股价,大连圣亚股市,大连圣亚股票价格,大连圣亚股票交易,大连圣亚股票购买,大连圣亚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大连圣亚(600593)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大连圣亚(600593)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}