金晶科技(600586)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600586 金晶科技

已收盘 07-26 15:00:00

{"stockData":{"symbol":"600586","market":"SH","secType":"STK","nameCN":"金晶科技","latestPrice":5.52,"timestamp":1721977200000,"preClose":5.44,"halted":0,"volume":8083310,"delay":0,"floatShares":1429000000,"shares":1429000000,"eps":0.3811,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"07-26 15:00:00","open":5.42,"high":5.54,"low":5.41,"amount":44554300,"amplitude":0.0239,"askPrice":5.53,"askSize":1009,"bidPrice":5.52,"bidSize":640,"shortable":0,"etf":0,"ttmEps":0.3811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":5.44,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":5.98,"lowLimit":4.9,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1428770000,"pbRate":1.32,"roa":"--","roe":"2.88%","epsLYR":0.33,"committee":-0.545951,"marketValue":7887000000,"floatMarketCap":7887000000,"peRate":14.484387,"changeRate":0.0147,"turnoverRate":0.0057,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-29。"},"requestUrl":"/m/hq/s/600586","defaultTab":"news","newsList":[{"id":"2454956391","title":"金晶科技07月26日主力资金流出118万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454956391","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454956391?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:20","pubTimestamp":1721978408,"startTime":"0","endTime":"0","summary":"07月26日, 金晶科技股价涨1.47%，报收5.52元，成交金额4455万元，换手率0.57%，振幅2.39%，量比0.82。金晶科技今日主力资金净流出118万元，连续7日净流出，上一交易日主力净流出313万元，今日环比减少62.30%。该股近5个交易日下跌0.72%，主力资金累计净流出2596万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6383万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261537449eec888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261537449eec888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0034","600586","BK0235","BK0050","BK0028"],"gpt_icon":0},{"id":"2454356944","title":"北向资金7月25日净买入金晶科技65.66万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2454356944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454356944?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:30","pubTimestamp":1721957416,"startTime":"0","endTime":"0","summary":"7月25日, 北向资金增持金晶科技65.66万股，连续3日增持。截止当日收盘，沪股通共持有金晶科技894.31万股，占流通股0.62%。沪股通增持金额前五个股分别为紫金矿业、中国船舶、洛阳钼业、中金黄金、海尔智家。金晶科技近5个交易日下跌4.23%，沪股通累计增持68.58万股；近20个交易日下跌5.72%，沪股通累计增持23.76万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726093138955bb73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726093138955bb73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0034","600586","BK0050","BK0235"],"gpt_icon":0},{"id":"2453029426","title":"金晶科技07月24日主力资金流出827万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453029426","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453029426?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:17","pubTimestamp":1721805464,"startTime":"0","endTime":"0","summary":"07月24日, 金晶科技股价跌1.84%，报收5.33元，成交金额4869万元，换手率0.64%，振幅2.21%，量比0.94。金晶科技今日主力资金净流出827万元，连续5日净流出，上一交易日主力净流出699万元，今日环比增加18.31%。该股近5个交易日下跌6.33%，主力资金累计净流出3914万元；近20日主力资金累计净流出6153万元，其中净流出天数为14日。净流出前三个股分别为中国巨石、旗滨集团、金晶科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241521079ee54623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241521079ee54623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","BK0028","600586","BK0235","BK0034"],"gpt_icon":0},{"id":"2453302534","title":"玻璃概念盘中跳水，金晶科技跌1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453302534","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453302534?lang=zh_cn&edition=full","pubTime":"2024-07-24 14:37","pubTimestamp":1721803069,"startTime":"0","endTime":"0","summary":"07月24日，玻璃概念盘中跳水，截至14点37分，玻璃概念整体指数下跌2.03%，报673.590点。从个股上来看，该概念的成分股中，金晶科技跌1.84%，和邦生物、山东玻纤、秀强股份跌幅居前。从资金上来看，截止发稿，玻璃概念概念主力净流入为-1.87亿，其中耀皮玻璃受到资金热捧，主力净流入112.08万；拉长时间线来看，该板块近20日主力资金净流入-6.31亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724143749aefb29d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724143749aefb29d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","600586","BK0028","BK0235","BK0034"],"gpt_icon":0},{"id":"2453012307","title":"玻璃玻纤行业盘中跳水，金晶科技跌1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453012307","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453012307?lang=zh_cn&edition=full","pubTime":"2024-07-24 10:01","pubTimestamp":1721786495,"startTime":"0","endTime":"0","summary":"07月24日，玻璃玻纤行业盘中跳水，截至10点01分，玻璃玻纤行业整体指数下跌1.03%，报6353.270点。从个股上来看，该行业的成分股中，金晶科技跌1.29%，国际复材、旗滨集团、凯盛新能跌幅居前。从资金上来看，截止发稿，玻璃玻纤行业主力净流入为-1165.43万，其中三峡新材受到资金热捧，主力净流入126.97万；拉长时间线来看，该板块近20日主力资金净流入-6.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724100135af93c69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724100135af93c69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","BK0235","BK0034","BK0028","600586"],"gpt_icon":0},{"id":"2453741617","title":"玻璃概念盘中跳水，金晶科技跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453741617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453741617?lang=zh_cn&edition=full","pubTime":"2024-07-23 13:04","pubTimestamp":1721711051,"startTime":"0","endTime":"0","summary":"07月23日，玻璃概念盘中跳水，截至13点04分，玻璃概念整体指数下跌1.02%，报696.330点。从个股上来看，该概念的成分股中，金晶科技跌0.72%，拓日新能、耀皮玻璃、北玻股份跌幅居前。从资金上来看，截止发稿，玻璃概念概念主力净流入为-1.08亿，其中福耀玻璃受到资金热捧，主力净流入1791.10万；拉长时间线来看，该板块近20日主力资金净流入-5.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723130411af938e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723130411af938e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0050","600586","BK0034","BK0235"],"gpt_icon":0},{"id":"2453673056","title":"金晶科技07月22日主力资金流出641万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453673056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453673056?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:19","pubTimestamp":1721632785,"startTime":"0","endTime":"0","summary":"07月22日, 金晶科技股价跌0.36%，报收5.54元，成交金额4552万元，换手率0.57%，振幅1.80%，量比0.95。金晶科技今日主力资金净流出641万元，连续3日净流出，上一交易日主力净流出1115万元，今日环比减少42.51%。该股近5个交易日下跌2.98%，主力资金累计净流出2622万元；近20日主力资金累计净流出5095万元，其中净流出天数为14日。净流出前三个股分别为中国巨石、金晶科技、耀皮玻璃。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215370495e77df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215370495e77df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","600586","BK0034","BK0050","BK0028"],"gpt_icon":0},{"id":"2453884687","title":"北向资金7月19日净卖出金晶科技20.19万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453884687","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453884687?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611815,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持金晶科技20.19万股连续3日减持。截止当日收盘，沪股通共持有金晶科技805.54万股，占流通股0.56%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。金晶科技近5个交易日下跌3.97%，沪股通累计减持103.76万股；近20个交易日下跌7.79%，沪股通累计增持39.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220931289edd4cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220931289edd4cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","600586","BK0034","BK0028","BK0050"],"gpt_icon":0},{"id":"2451893650","title":"北向资金7月12日净买入金晶科技26.07万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451893650","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451893650?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007016,"startTime":"0","endTime":"0","summary":"7月12日, 北向资金增持金晶科技26.07万股，连续3日增持。截止当日收盘，沪股通共持有金晶科技909.30万股，占流通股0.63%。沪股通增持金额前五个股分别为招商银行、中远海控、澜起科技、中国平安、工商银行。金晶科技近5个交易日上涨0.35%，沪股通累计增持83.73万股；近20个交易日下跌6.31%，沪股通累计增持197.90万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150932019f4ba504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150932019f4ba504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600586","BK0050","BK0034","BK0028","BK0235"],"gpt_icon":0},{"id":"2449171833","title":"建筑节能概念盘中跳水，金晶科技跌0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449171833","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449171833?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:44","pubTimestamp":1720403064,"startTime":"0","endTime":"0","summary":"07月08日，建筑节能概念盘中跳水，截至09点44分，建筑节能概念整体指数下跌0.64%，报534.960点。从个股上来看，该概念的成分股中，金晶科技跌0.87%，玉马遮阳、中铁装配、南网能源跌幅居前。从资金上来看，截止发稿，建筑节能概念概念主力净流入为-3625.39万，其中金刚光伏受到资金热捧，主力净流入417.15万；拉长时间线来看，该板块近20日主力资金净流入-11.62亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708094424941f4a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708094424941f4a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600586","BK0034","BK0028","BK0235","BK0050"],"gpt_icon":0},{"id":"2448949910","title":"玻璃概念盘中跳水，金晶科技跌2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448949910","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448949910?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:22","pubTimestamp":1720070550,"startTime":"0","endTime":"0","summary":"07月04日，玻璃概念盘中跳水，截至13点22分，玻璃概念整体指数下跌2.01%，报705.360点。从个股上来看，该概念的成分股中，金晶科技跌2.06%，山东玻纤、德力股份、凯盛科技跌幅居前。从资金上来看，截止发稿，玻璃概念概念主力净流入为-273.80万，其中蓝思科技受到资金热捧，主力净流入4455.18万；拉长时间线来看，该板块近20日主力资金净流入-11.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704132230aef7e43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704132230aef7e43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600586","BK0034","BK0028","BK0235","BK0050"],"gpt_icon":0},{"id":"2448110752","title":"钙钛矿电池概念盘中跳水，金晶科技平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2448110752","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448110752?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:38","pubTimestamp":1719970728,"startTime":"0","endTime":"0","summary":"07月03日，钙钛矿电池概念盘中跳水，截至09点38分，钙钛矿电池概念整体指数下跌0.58%，报565.570点。从个股上来看，该概念的成分股中，金晶科技平盘，跌幅居前。从资金上来看，截止发稿，钙钛矿电池概念主力净流入为-2431.98万，其中捷佳伟创受到资金热捧，主力净流入1487.83万；拉长时间线来看，该板块近20日主力资金净流入-48.98亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070309384896818f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070309384896818f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0028","BK0050","159796","600586","BK0034"],"gpt_icon":0},{"id":"2448976973","title":"钙钛矿电池概念盘中跳水，金晶科技跌0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448976973","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448976973?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:40","pubTimestamp":1719884418,"startTime":"0","endTime":"0","summary":"07月02日，钙钛矿电池概念盘中跳水，截至09点40分，钙钛矿电池概念整体指数下跌0.55%，报567.980点。从个股上来看，该概念的成分股中，金晶科技跌0.51%，拓日新能、曼恩斯特、宝馨科技跌幅居前。从资金上来看，截止发稿，钙钛矿电池概念主力净流入为-4443.68万，其中协鑫集成受到资金热捧，主力净流入168.19万；拉长时间线来看，该板块近20日主力资金净流入-47.69亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702094018af901448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702094018af901448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159796","BK0028","BK0034","BK0235","600586","BK0050"],"gpt_icon":0},{"id":"2448311957","title":"金晶科技07月01日遭主力抛售473万元 环比增加211.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448311957","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448311957?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:17","pubTimestamp":1719818232,"startTime":"0","endTime":"0","summary":"07月01日, 金晶科技股价涨1.55%，报收5.89元，成交金额5215万元，换手率0.62%，振幅2.24%，量比0.83。金晶科技今日主力资金净流出473万元，上一交易日主力净流出152万元，今日环比增加211.18%。该股近5个交易日上涨0.86%，主力资金累计净流出1140万元；近20日主力资金累计净流出7512万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011518219eeaf581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011518219eeaf581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","BK0034","BK0028","BK0235","600586"],"gpt_icon":0},{"id":"2446217385","title":"金晶科技06月28日遭主力抛售152万元 环比增加210.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446217385","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446217385?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:18","pubTimestamp":1719559134,"startTime":"0","endTime":"0","summary":"06月28日, 金晶科技股价涨0.52%，报收5.80元，成交金额5550万元，换手率0.66%，振幅2.77%，量比0.92。金晶科技今日主力资金净流出152万元，上一交易日主力净流出49万元，今日环比增加210.20%。该股近5个交易日下跌3.81%，主力资金累计净流出2770万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7348万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815311495e1a2b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815311495e1a2b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","600586","BK0034","BK0028","BK0050"],"gpt_icon":0},{"id":"2446121895","title":"金晶科技6月27日获融资净买入316万元 环比增加383.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446121895","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446121895?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:00","pubTimestamp":1719540010,"startTime":"0","endTime":"0","summary":"6月27日，金晶科技获融资净买入316万元，环比上一交易日增加383.98%。其中，融资买入454万元，融资偿还138万元。融券方面，融券卖出4.00万股，当前融券余量为81.60万股。A股市场共有530股获融资净买入，金晶科技净买入额排名第75。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062810002095e0436e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062810002095e0436e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","600586","BK0028","BK0235","BK0034"],"gpt_icon":0},{"id":"2446981304","title":"金晶科技06月27日主力资金流出49万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446981304","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446981304?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:17","pubTimestamp":1719472628,"startTime":"0","endTime":"0","summary":"06月27日, 金晶科技股价跌2.86%，报收5.77元，成交金额6427万元，换手率0.77%，振幅3.37%，量比1.02。金晶科技今日主力资金净流出49万元，连续7日净流出，上一交易日主力净流出185万元，今日环比减少73.51%。该股近5个交易日下跌3.83%，主力资金累计净流出2790万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3830万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271517599f6ad64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271517599f6ad64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0050","600586","BK0034","BK0235"],"gpt_icon":0},{"id":"2446327142","title":"金晶科技6月26日获融资净买入65万元 环比增加238.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446327142","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446327142?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:00","pubTimestamp":1719453610,"startTime":"0","endTime":"0","summary":"6月26日，金晶科技获融资净买入65万元，环比上一交易日增加238.63%。其中，融资买入330万元，融资偿还265万元。融券方面，融券卖出6.23万股，当前融券余量为83.69万股。A股市场共有390股获融资净买入，金晶科技净买入额排名第123。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271000279f69d70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271000279f69d70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0050","600586","BK0028","BK0034"],"gpt_icon":0},{"id":"2446271473","title":"低辐射玻璃概念盘中跳水，金晶科技跌1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446271473","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446271473?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:57","pubTimestamp":1719453436,"startTime":"0","endTime":"0","summary":"06月27日，低辐射玻璃概念盘中跳水，截至09点57分，低辐射玻璃概念整体指数下跌0.50%，报570.840点。从个股上来看，该概念的成分股中，金晶科技跌1.18%，南  玻Ａ、三峡新材、耀皮玻璃跌幅居前。从资金上来看，截止发稿，低辐射玻璃概念主力净流入为-965.90万，其中三峡新材受到资金热捧，主力净流入48.05万；拉长时间线来看，该板块近20日主力资金净流入-7.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709571696817433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709571696817433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0028","BK0050","600293","600586","BK0034"],"gpt_icon":0},{"id":"2445049061","title":"金晶科技06月24日遭主力抛售2104万元 环比增加1123.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445049061","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445049061?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:19","pubTimestamp":1719213558,"startTime":"0","endTime":"0","summary":"06月24日, 金晶科技股价跌3.15%，报收5.84元，成交金额8475万元，换手率1.01%，振幅3.65%，量比1.55。金晶科技今日主力资金净流出2104万元，连续4日净流出，上一交易日主力净流出172万元，今日环比增加1123.26%。该股近5个交易日下跌5.65%，主力资金累计净流出2833万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3001万元，其中净流出天数为15日。净流出前三个股分别为中国巨石、金晶科技、旗滨集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241539049f5ed162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241539049f5ed162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0050","BK0028","600586","BK0235","BK0034"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-08-15","address":"山东省淄博市张店区高新区宝石镇王庄","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.0707},{"period":"3month","weight":-0.0639},{"period":"6month","weight":-0.0823},{"period":"1year","weight":-0.2699},{"period":"ytd","weight":-0.1606}],"companyName":"山东金晶科技股份有限公司","boardCode":"AI0030","perCapita":"13464股","boardName":"非金属矿物制品业","registeredCapital":"142877万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":"　　山东金晶科技股份有限公司主营业务是建筑玻璃、光伏玻璃及纯碱等产品的生产和销售。资格证书批准范围内的自营进出口业务。公司主要产品有技术玻璃、建筑玻璃、压延玻璃、镀膜类玻璃、深加工玻璃、节能玻璃、光伏玻璃、化工产品。公司已经成为玻璃行业、纯碱行业龙头企业之一，具备规模化经营优势。","serverTime":1722119570793,"listedPrice":9.58,"stockholders":"106116人(较上一季度减少2.53%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金晶科技(600586)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金晶科技(600586)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金晶科技,600586,金晶科技股票,金晶科技股票老虎,金晶科技股票老虎国际,金晶科技行情,金晶科技股票行情,金晶科技股价,金晶科技股市,金晶科技股票价格,金晶科技股票交易,金晶科技股票购买,金晶科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金晶科技(600586)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金晶科技(600586)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}