京能电力(600578)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600578 京能电力

已收盘 11-20 15:00:00

{"stockData":{"symbol":"600578","market":"SH","secType":"STK","nameCN":"京能电力","latestPrice":3.74,"timestamp":1732086001000,"preClose":3.73,"halted":0,"volume":23709210,"delay":0,"floatShares":6695000000,"shares":6695000000,"eps":0.2189,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"11-20 15:00:00","open":3.73,"high":3.76,"low":3.69,"amount":88314700,"amplitude":0.0188,"askPrice":3.75,"askSize":10445,"bidPrice":3.74,"bidSize":7010,"shortable":0,"etf":0,"ttmEps":0.2189,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"adjPreClose":3.73,"symbolType":"stock","openAndCloseTimeList":[[1732066200000,1732073400000],[1732078800000,1732086000000]],"highLimit":4.1,"lowLimit":3.36,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":6694621015,"pbRate":1.15,"roa":"--","roe":"5.87%","epsLYR":0.11,"committee":-0.15901,"marketValue":25038000000,"floatMarketCap":25038000000,"peRate":17.085428,"changeRate":0.0027,"turnoverRate":0.0035,"status":0},"requestUrl":"/m/hq/s/600578","defaultTab":"news","newsList":[{"id":"2483841635","title":"京能电力获得实用新型专利授权：“一种凝汽器凝结水疏水结构”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841635?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:36","pubTimestamp":1731699380,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示京能电力新获得一项实用新型专利授权，专利名为“一种凝汽器凝结水疏水结构”，专利申请号为CN202420587358.8，授权日为2024年11月1日。本申请具有降低凝汽器凝结水疏水结构施工成本，缩短施工工期的效果。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600007913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0044","BK0015","BK0188","BK0028","600578","BK0271","BK0012"],"gpt_icon":0},{"id":"2483855846","title":"京能电力11月14日主力资金流入2121万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483855846?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568757,"startTime":"0","endTime":"0","summary":"11月14日, 京能电力股价跌1.82%，报收3.77元，成交金额1.77亿元，换手率0.69%，振幅3.91%，量比0.97。京能电力今日主力资金净流入2121万元，连续5日净流入，上一交易日主力净流入2300万元，今日环比减少7.78%。该股近5个交易日下跌0.26%，主力资金累计净流入1.06亿元；近20日主力资金累计净流入4382万元，其中净流入天数为11日。该股主力净额占比0.08%，A股市场排名671/5000，高于行业平均值。该行业中净流入前三个股分别为深南电A、金开新能、京能热力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152925a236850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152925a236850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0015","BK0028","600578","BK0012","BK0271","BK0188"],"gpt_icon":0},{"id":"2482721152","title":"京能电力11月12日主力资金流入1685万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721152","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721152?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396117,"startTime":"0","endTime":"0","summary":"11月12日, 京能电力股价跌0.26%，报收3.83元，成交金额1.74亿元，换手率0.68%，振幅2.86%，量比0.95。京能电力今日主力资金净流入1685万元，连续3日净流入，上一交易日主力净流入3507万元，今日环比减少51.95%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.57%。该股近5个交易日上涨1.32%，主力资金累计净流入2776万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出223万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155559a22f8d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155559a22f8d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600578","BK0015","BK0271","BK0044","BK0188","BK0012"],"gpt_icon":0},{"id":"2481928942","title":"京能电力11月07日收涨1.07% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928942?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963868,"startTime":"0","endTime":"0","summary":"11月07日, 京能电力股价涨1.07%，报收3.78元，成交金额1.80亿元，换手率0.71%，振幅2.41%，量比0.78。京能电力今日主力资金净流出4200万元，上一交易日主力净流入844万元。该股主力净额占比0.17%，A股市场排名4406/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152324aba90f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152324aba90f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0012","600578","BK0271","BK0015","BK0044"],"gpt_icon":0},{"id":"2481704544","title":"京能电力11月05日遭主力抛售694万元 环比增加8575.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481704544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481704544?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:17","pubTimestamp":1730791054,"startTime":"0","endTime":"0","summary":"11月05日，京能电力股价收平报3.78元，成交金额1.75亿元，换手率0.69%，振幅1.06%，量比0.71。京能电力今日主力资金净流出694万元，连续4日净流出，上一交易日主力净流出8万元，今日环比增加8575.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为25.00%，平均跌幅为1.34%。该股近5个交易日上涨2.72%，主力资金累计净流入546万元；近20日主力资金累计净流出6071万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152134a21787bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152134a21787bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600578","BK0044","BK0271","BK0012","BK0188","BK0015"],"gpt_icon":0},{"id":"2480221913","title":"京能电力11月04日主力资金流出8万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480221913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480221913?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704657,"startTime":"0","endTime":"0","summary":"11月04日, 京能电力股价涨0.27%，报收3.78元，成交金额2.02亿元，换手率0.80%，振幅1.86%，量比0.77。京能电力今日主力资金净流出8万元，连续3日净流出，上一交易日主力净流出479万元，今日环比减少98.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为27.27%，平均跌幅为0.72%。该股近5个交易日上涨1.89%，主力资金累计净流入120万元；近20日主力资金累计净流出1.21亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152122a213f5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152122a213f5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600578","BK0028","BK0015","BK0188","BK0012","BK0044"],"gpt_icon":0},{"id":"2478122211","title":"京能电力10月28日收涨2.49% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2478122211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478122211?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:17","pubTimestamp":1730099874,"startTime":"0","endTime":"0","summary":"10月28日, 京能电力股价涨2.49%，报收3.71元，成交金额2.84亿元，换手率1.15%，振幅3.31%，量比2.15。京能电力今日主力资金净流出3538万元，上一交易日主力净流入2147万元。该股近5个交易日上涨7.23%，主力资金累计净流出1431万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.02亿元，其中净流出天数为10日。该股主力净额占比0.14%，A股市场排名4069/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152302ab7a743c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028152302ab7a743c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0015","BK0028","600578","BK0012","BK0271","BK0188"],"gpt_icon":0},{"id":"2478498170","title":"京能电力(600578.SH)拟6.89亿元收购控股股东部分电力项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478498170?lang=zh_cn&edition=full","pubTime":"2024-10-25 20:25","pubTimestamp":1729859138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京能电力(600578.SH)公告，公司拟收购公司控股股东北京能源集团有限责任公司(“京能集团”)持有的京能锡林郭勒能源有限公司(“锡林能源”)51%股权与京能查干淖尔(锡林郭勒)新能源有限公司(“查干新能源”)100%股权，交易价格合计为6.89亿元。据悉，本次交易标的公司锡林能源为2×66万千瓦火电机组，查干新能源为40万千瓦风电及光伏新能源项目，电量送出为同一特高压外送通道，通过此次交易，能够进一步优化资源配置，提升运营效率，实现规模经济效应，加快助推京能电力发展转型。此外，本次交易将有效避免京能集团与上市公司之间的潜在同业竞争风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0015","BK0012","BK0028","BK0044","BK0188","600578","BK0271"],"gpt_icon":0},{"id":"2478981196","title":"京能电力(600578.SH)发布前三季度业绩 净利润14.15亿元 同比增长70.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478981196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478981196?lang=zh_cn&edition=full","pubTime":"2024-10-25 20:16","pubTimestamp":1729858604,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京能电力(600578.SH)披露2024年第三季度报告，该公司前三季度实现营业收入250.04亿元，同比增长5.73%。归属于上市公司股东的净利润14.15亿元，同比增长70.79%。归属于上市公司股东的扣除非经常性损益的净利润14.14亿元，同比增长74.42%。基本每股收益为0.19元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600578"],"gpt_icon":0},{"id":"2478287609","title":"京能电力最新公告：拟收购锡林能源51%股权及查干新能源100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2478287609","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478287609?lang=zh_cn&edition=full","pubTime":"2024-10-25 17:40","pubTimestamp":1729849246,"startTime":"0","endTime":"0","summary":"京能电力公告，公司拟现金拟收购北京能源集团有限责任公司（简称“京能集团”）持有的京能锡林郭勒能源有限公司（简称“锡林能源”）51%股权与京能查干淖尔（锡林郭勒）新能源有限公司（简称“查干新能源”）100%股权，交易价格合计为6.89亿元。京能集团为公司控股股东，为公司之关联法人，本次交易构成关联交易；本次交易不构成《上市公司重大资产重组管理办法》规定的重大资产重组。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102500032296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","BK0015","BK0188","000941.SH","BK0012","399941","159875","159945","BK0028","BK0044","600578","160640"],"gpt_icon":0},{"id":"2478027603","title":"京能电力：拟收购锡林能源51%股权及查干新能源100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2478027603","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478027603?lang=zh_cn&edition=full","pubTime":"2024-10-25 17:19","pubTimestamp":1729847973,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","399941","600578","BK0028","BK0188","159945","160640","BK0015","000941.SH","159875","BK0271","BK0044"],"gpt_icon":0},{"id":"2478676146","title":"京能电力10月25日获主力加仓2147万元 环比增加4468.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478676146?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:17","pubTimestamp":1729840660,"startTime":"0","endTime":"0","summary":"10月25日, 京能电力股价涨0.84%，报收3.62元，成交金额1.43亿元，换手率0.59%，振幅1.95%，量比1.13。京能电力今日主力资金净流入2147万元，上一交易日主力净流入47万元，今日环比增加4468.09%。该股近5个交易日上涨2.55%，主力资金累计净流入1097万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.64亿元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025152119ab72b449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025152119ab72b449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0015","BK0188","BK0044","600578","BK0271","BK0012"],"gpt_icon":0},{"id":"2476473583","title":"京能电力10月18日获主力加仓196万元 环比增加653.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476473583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476473583?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:17","pubTimestamp":1729235869,"startTime":"0","endTime":"0","summary":"10月18日, 京能电力股价涨1.44%，报收3.53元，成交金额1.28亿元，换手率0.54%，振幅3.74%，量比1.08。京能电力今日主力资金净流入196万元，上一交易日主力净流入26万元，今日环比增加653.85%。该股近5个交易日下跌0.84%，主力资金累计净流入291万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.71亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410181523089f4c667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410181523089f4c667a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0271","BK0012","BK0188","BK0015","BK0044","600578"],"gpt_icon":0},{"id":"2476311216","title":"京能电力最新公告：前三季度新能源发电量增294.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476311216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476311216?lang=zh_cn&edition=full","pubTime":"2024-10-17 18:11","pubTimestamp":1729159868,"startTime":"0","endTime":"0","summary":"京能电力公告，2024年前三季度，公司控股发电企业累计完成发电量705.12亿千瓦时，同比增长6.2%。其中，火力发电量为695.42亿千瓦时，同比增长5.12%；新能源发电量为9.7亿千瓦时，同比增长294.31%。上网电量方面，累计完成653.45亿千瓦时，同比增长6.39%，其中火力发电量为643.9亿千瓦时，同比增长5.26%；新能源上网电量为9.54亿千瓦时，同比增长289.39%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101700027803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159875","BK0028","399941","600578","BK0044","BK0271","000941.SH","BK0012","BK0188","160640","BK0015"],"gpt_icon":0},{"id":"2476197632","title":"京能电力：前三季度累计完成发电量705.12亿千瓦时，同比增幅6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476197632","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476197632?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:37","pubTimestamp":1729154235,"startTime":"0","endTime":"0","summary":"格隆汇10月17日丨京能电力公布，根据公司统计，公司下属控股各运行发电企业2024年前三季度累计完成发电量705.12亿千瓦时，同比增幅6.20%。其中火力发电完成发电量695.42亿千瓦时，同比增幅5.12%，新能源累计完成发电量9.70亿千瓦时，同比增幅294.31%。火力发电第三季度完成发电量257.51亿千瓦时，同比降低2.00%;完成上网电量239.38亿千瓦时，同比降低1.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716372295af117d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716372295af117d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0271","600578","BK0188","BK0028","BK0044","BK0012"],"gpt_icon":0},{"id":"2475359913","title":"京能电力10月14日主力资金流入745万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475359913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475359913?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:17","pubTimestamp":1728890242,"startTime":"0","endTime":"0","summary":"10月14日, 京能电力股价涨1.69%，报收3.62元，成交金额1.49亿元，换手率0.62%，振幅2.81%，量比0.55。京能电力今日主力资金净流入745万元，连续3日净流入，上一交易日主力净流入520万元，今日环比增加43.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.34%。该股近5个交易日下跌1.90%，主力资金累计净流出9331万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.62亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141520049f408883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141520049f408883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0015","600578","BK0188","BK0044","BK0271","BK0028"],"gpt_icon":0},{"id":"2474928922","title":"京能电力10月09日主力净流出7455万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2474928922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474928922?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:18","pubTimestamp":1728458314,"startTime":"0","endTime":"0","summary":"10月09日, 京能电力股价跌5.68%，报收3.49元，成交金额2.72亿元，换手率1.14%，振幅5.68%，量比1.28。京能电力今日主力资金净流出7455万元，连续4日净流出，上一交易日主力净流出6727万元，今日环比增加10.82%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为25.00%，平均跌幅为1.34%。该股近5个交易日上涨3.25%，主力资金累计净流出2.23亿元；近20日主力资金累计净流出2.23亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009153804959a36c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009153804959a36c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0271","BK0012","BK0028","BK0188","BK0015","600578"],"gpt_icon":0},{"id":"2474198268","title":"京能电力大跌5.14% 融资余额实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2474198268","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474198268?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:37","pubTimestamp":1728441467,"startTime":"0","endTime":"0","summary":"10月09日，京能电力股价大幅下跌，截至10点37分，京能电力下跌5.14%，报3.51元/股，成交1.30亿元，换手率0.54%，振幅4.32%。融资融券方面，京能电力10月08日获得融资净买入921万元，当日该股融资余额为1.58亿元，当较前一日增加6.18%，实现2连增；该股融券余额为82万元，融券余量为23.62万股，比上日增加25.17%。最新财报显示，今年中报，京能电力实现营业收入162.70亿元，同比增长8.42%，净利润为9.13亿元，同比增长147.98%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009115040ab68b11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009115040ab68b11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0028","BK0044","BK0015","BK0012","BK0188","600578"],"gpt_icon":0},{"id":"2474218231","title":"京能电力（600578）10月8日主力资金净卖出6529.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474218231","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474218231?lang=zh_cn&edition=full","pubTime":"2024-10-09 08:25","pubTimestamp":1728433552,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月8日收盘，京能电力报收于3.7元，上涨0.27%，换手率1.57%，成交量105.25万手，成交额3.96亿元。10月8日的资金流向数据方面，主力资金净流出6529.39万元，占总成交额16.49%，游资资金净流入2326.87万元，占总成交额5.88%，散户资金净流入4202.52万元，占总成交额10.61%。融券方面，融券卖出5.49万股，融券偿还7400.0股，融券余量23.62万股，融券余额87.39万元。京能电力主营业务：覆盖火电、风电、光伏发电多种业态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100900004910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0015","BK0012","BK0271","600578","BK0188","BK0044","BK0028"],"gpt_icon":0},{"id":"2473416774","title":"京能电力10月08日收涨0.27% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2473416774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473416774?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:17","pubTimestamp":1728371823,"startTime":"0","endTime":"0","summary":"10月08日, 京能电力股价涨0.27%，报收3.70元，成交金额3.96亿元，换手率1.57%，振幅12.47%，量比2.28。京能电力今日主力资金净流出6727万元，连续3日净流出，上一交易日主力净流出6998万元，今日环比减少3.87%。该股近5个交易日上涨11.11%，主力资金累计净流出1.50亿元；近20日主力资金累计净流出1.91亿元，其中净流出天数为11日。该股主力净额占比0.27%，A股市场排名2905/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081517329f31464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081517329f31464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600578","BK0044","BK0271","BK0012","BK0188","BK0015"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-05-10","address":"北京市石景山区广宁路10号","stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":0.0567},{"period":"3month","weight":0.1656},{"period":"6month","weight":0.1638},{"period":"1year","weight":0.2717},{"period":"ytd","weight":0.3015}],"companyName":"北京京能电力股份有限公司","boardCode":"AI0044","perCapita":"117184股","boardName":"电力、热力生产和供应业","registeredCapital":"669462万元","compareEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.1713},{"period":"6month","weight":0.0737},{"period":"1year","weight":0.0905},{"period":"ytd","weight":0.1247}],"survey":"　　北京京能电力股份有限公司的主营业务以燃煤火力发电和供热为主，同时涉及综合能源服务、煤电联营等项目。公司的主要产品为电力、热力。","serverTime":1732095336509,"listedPrice":5,"stockholders":"57129人(较上一季度减少6.09%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京能电力(600578)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京能电力(600578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京能电力,600578,京能电力股票,京能电力股票老虎,京能电力股票老虎国际,京能电力行情,京能电力股票行情,京能电力股价,京能电力股市,京能电力股票价格,京能电力股票交易,京能电力股票购买,京能电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京能电力(600578)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京能电力(600578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}