祥源文旅(600576)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600576 祥源文旅

已收盘 07-26 15:00:00

{"stockData":{"symbol":"600576","market":"SH","secType":"STK","nameCN":"祥源文旅","latestPrice":3.87,"timestamp":1721977200000,"preClose":3.77,"halted":0,"volume":8042200,"delay":0,"floatShares":673000000,"shares":1067000000,"eps":0.1299,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1,"latestTime":"07-26 15:00:00","open":3.76,"high":3.88,"low":3.76,"amount":30856200,"amplitude":0.0318,"askPrice":3.88,"askSize":3414,"bidPrice":3.87,"bidSize":145,"shortable":0,"etf":0,"ttmEps":0.1299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":3.77,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":4.15,"lowLimit":3.39,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1067324206,"pbRate":1.51,"roa":"--","roe":"0.44%","epsLYR":0.14,"committee":-0.710084,"marketValue":4131000000,"floatMarketCap":2605000000,"peRate":29.792149,"changeRate":0.0265,"turnoverRate":0.0119,"status":0},"requestUrl":"/m/hq/s/600576","defaultTab":"news","newsList":[{"id":"2454735596","title":"北向资金7月25日净买入祥源文旅51.55万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2454735596","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454735596?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:30","pubTimestamp":1721957416,"startTime":"0","endTime":"0","summary":"7月25日, 北向资金增持祥源文旅51.55万股，连续3日增持。截止当日收盘，沪股通共持有祥源文旅596.71万股，占流通股0.88%。沪股通增持金额前五个股分别为紫金矿业、中国船舶、洛阳钼业、中金黄金、海尔智家。祥源文旅近5个交易日下跌9.81%，沪股通累计增持331.96万股；近20个交易日下跌16.78%，沪股通累计增持211.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260931369eeb8715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260931369eeb8715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0211","BK0095","BK0028","BK0149","BK0098","600576","BK0102","BK0228","BK0012","BK0004","BK0083"],"gpt_icon":0},{"id":"2454466817","title":"祥源文旅07月25日主力资金流出342万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454466817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454466817?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:18","pubTimestamp":1721891887,"startTime":"0","endTime":"0","summary":"07月25日, 祥源文旅股价涨2.45%，报收3.77元，成交金额4862万元，换手率1.94%，振幅5.43%，量比1.26。祥源文旅今日主力资金净流出342万元，连续5日净流出，上一交易日主力净流出1205万元，今日环比减少71.62%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为0.76%。该股近5个交易日下跌9.81%，主力资金累计净流出3162万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2638万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251523269ee8e7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251523269ee8e7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0228","BK0012","BK0095","600576","BK0083","BK0102","BK0028","BK0098","BK0004","BK0149","BK0211"],"gpt_icon":0},{"id":"2454812979","title":"祥源文旅（600576）7月25日主力资金净卖出427.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454812979","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454812979?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:13","pubTimestamp":1721891592,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月25日收盘，祥源文旅报收于3.77元，上涨2.45%，换手率1.94%，成交量13.07万手，成交额4862.58万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：祥源文旅2024年一季报显示，公司主营收入1.37亿元，同比下降13.07%；归母净利润1205.96万元，同比下降57.06%；扣非净利润1294.62万元，同比下降44.03%；负债率23.68%，投资收益-1.02万元，财务费用436.05万元，毛利率46.21%。祥源文旅主营业务：主要覆盖旅游行业、文化行业、商品消费行业三大行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500026918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0083","BK0004","BK0095","BK0149","BK0028","BK0211","BK0102","BK0228","BK0012","BK0098","600576"],"gpt_icon":0},{"id":"2453001453","title":"祥源文旅创3年新低 北向资金增持65.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453001453","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453001453?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:39","pubTimestamp":1721785156,"startTime":"0","endTime":"0","summary":"07月24日，祥源文旅股价大幅下跌，截至09点39分，祥源文旅下跌5.08%，报3.74元/股，创近3年新低，成交1319万元，换手率0.51%。资金动向截止发稿，祥源文旅获得主力净流出276万元，其中超大单流出98万元，大单流出176万元。北向资金方面，祥源文旅07月23日获得北向资金增持65.45万股，截至07月23日，北向资金当前共持有祥源文旅296.69万股，市值1109万元，持股占流通股比为0.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724093925aefb1b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724093925aefb1b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0211","BK0095","BK0028","BK0149","BK0098","600576","BK0102","BK0228","BK0012","BK0004","BK0083"],"gpt_icon":0},{"id":"2453732406","title":"祥源文旅（600576）7月22日主力资金净卖出483.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453732406","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453732406?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:16","pubTimestamp":1721632565,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月22日收盘，祥源文旅报收于4.06元，下跌1.93%，换手率1.17%，成交量7.91万手，成交额3222.84万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：祥源文旅2024年一季报显示，公司主营收入1.37亿元，同比下降13.07%；归母净利润1205.96万元，同比下降57.06%；扣非净利润1294.62万元，同比下降44.03%；负债率23.68%，投资收益-1.02万元，财务费用436.05万元，毛利率46.21%。祥源文旅主营业务：主要覆盖旅游行业、文化行业、商品消费行业三大行业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200013372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600576","BK0004","BK0228","BK0149","BK0098","BK0028","BK0211","BK0095","BK0102","BK0012","BK0083"],"gpt_icon":0},{"id":"2452410003","title":"旅游及景区行业盘中跳水，祥源文旅跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452410003","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452410003?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:35","pubTimestamp":1721352937,"startTime":"0","endTime":"0","summary":"07月19日，旅游及景区行业盘中跳水，截至09点35分，旅游及景区行业整体指数下跌1.01%，报1948.910点。从个股上来看，该行业的成分股中，祥源文旅跌0.72%，丽江股份、天目湖、岭南控股跌幅居前。从资金上来看，截止发稿，旅游及景区行业主力净流入为-1382.15万，其中宋城演艺受到资金热捧，主力净流入144.74万；拉长时间线来看，该板块近20日主力资金净流入-7.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719093537aefa68cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719093537aefa68cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0083","BK0228","BK0012","BK0211","BK0098","600576","BK0102","BK0095","BK0028","BK0149"],"gpt_icon":0},{"id":"2452979749","title":"北向资金7月16日净卖出祥源文旅38.19万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979749","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452979749?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179814,"startTime":"0","endTime":"0","summary":"7月16日，北向资金减持祥源文旅38.19万股连续3日减持。截止当日收盘，沪股通共持有祥源文旅227.71万股，占流通股0.33%。沪股通减持金额前五个股分别为中国平安、中国银行、XD工商银、招商银行、工业富联。祥源文旅近5个交易日下跌3.25%，沪股通累计减持88.80万股；近20个交易日下跌12.03%，沪股通累计减持67.54万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709315695cb77f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709315695cb77f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0083","BK0228","BK0012","BK0211","BK0098","600576","BK0102","BK0095","BK0028","BK0149"],"gpt_icon":0},{"id":"2450384316","title":"祥源文旅07月11日遭主力抛售74万元 环比增加640.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450384316","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450384316?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682318,"startTime":"0","endTime":"0","summary":"07月11日, 祥源文旅股价涨4.29%，报收4.38元，成交金额2808万元，换手率0.96%，振幅2.62%，量比1.28。祥源文旅今日主力资金净流出74万元，上一交易日主力净流出10万元，今日环比增加640.00%。净流出前三个股分别为西藏旅游、祥源文旅、天目湖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115282595a4707f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115282595a4707f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0228","600576","BK0102","BK0028","BK0004","BK0211","BK0149","BK0098","BK0083","BK0095","BK0012"],"gpt_icon":0},{"id":"2450723828","title":"旅游及景区行业盘中拉升，祥源文旅涨2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450723828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450723828?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:56","pubTimestamp":1720663001,"startTime":"0","endTime":"0","summary":"07月11日，旅游及景区行业盘中拉升，截至09点56分，旅游及景区行业整体指数上涨1.03%，报1954.140点。从个股上来看，该行业的成分股中，祥源文旅涨2.14%，宋城演艺、峨眉山Ａ、长白山涨幅居前。从资金上来看，截止发稿，旅游及景区行业主力净流入为-873.92万，其中宋城演艺受到资金热捧，主力净流入537.28万；拉长时间线来看，该板块近20日主力资金净流入-12.57亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711095641aef9185e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711095641aef9185e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600576","BK0004","BK0228","BK0149","BK0098","BK0028","BK0211","BK0095","BK0102","BK0012","BK0083"],"gpt_icon":0},{"id":"2450874359","title":"北向资金7月10日净卖出祥源文旅45.34万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450874359","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450874359?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661415,"startTime":"0","endTime":"0","summary":"7月10日，北向资金减持祥源文旅45.34万股连续3日减持。截止当日收盘，沪股通共持有祥源文旅271.17万股，占流通股0.40%。沪股通减持金额前五个股分别为赛力斯、北汽蓝谷、中国石化、中国铝业、伊利股份。祥源文旅近5个交易日下跌9.09%，沪股通累计减持93.21万股；近20个交易日下跌12.68%，沪股通累计减持29.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109314295a2a7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071109314295a2a7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0228","BK0149","BK0004","BK0012","BK0028","BK0098","BK0083","BK0095","BK0102","600576","BK0211"],"gpt_icon":0},{"id":"2449713432","title":"动漫概念盘中跳水，祥源文旅跌1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449713432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449713432?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:47","pubTimestamp":1720403262,"startTime":"0","endTime":"0","summary":"07月08日，动漫概念盘中跳水，截至09点47分，动漫概念整体指数下跌2.21%，报1078.190点。从个股上来看，该概念的成分股中，祥源文旅跌1.78%，亨通股份、昆仑万维、游族网络跌幅居前。从资金上来看，截止发稿，动漫概念概念主力净流入为-1.34亿，其中皖新传媒受到资金热捧，主力净流入146.64万；拉长时间线来看，该板块近20日主力资金净流入-37.86亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708094742af90f003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708094742af90f003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0098","BK0012","BK0028","BK0102","600576","BK0211","BK0095","BK0083","BK0228","BK0149"],"gpt_icon":0},{"id":"2448465165","title":"北向资金7月3日净买入祥源文旅0.95万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448465165","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448465165?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056615,"startTime":"0","endTime":"0","summary":"7月3日, 北向资金增持祥源文旅0.95万股，连续3日增持。截止当日收盘，沪股通共持有祥源文旅364.38万股，占流通股0.54%。沪股通增持金额前五个股分别为贵州茅台、中国中免、中国石油、中国船舶、寒武纪-U。祥源文旅近5个交易日上涨2.44%，沪股通累计增持79.79万股；近20个交易日下跌10.12%，沪股通累计增持219.14万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040931379571b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040931379571b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0012","BK0083","BK0095","BK0028","BK0211","BK0098","600576","BK0228","BK0004","BK0149"],"gpt_icon":0},{"id":"2448110087","title":"手游概念盘中拉升，祥源文旅涨1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448110087","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448110087?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:45","pubTimestamp":1719971147,"startTime":"0","endTime":"0","summary":"07月03日，手游概念盘中拉升，截至09点45分，手游概念整体指数上涨0.50%，报827.840点。从个股上来看，该概念的成分股中，祥源文旅涨1.32%，华谊兄弟、卧龙地产、恺英网络涨幅居前。从资金上来看，截止发稿，手游概念概念主力净流入为-1.14亿，其中恺英网络受到资金热捧，主力净流入1267.70万；拉长时间线来看，该板块近20日主力资金净流入-65.87亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094547aef7ac3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094547aef7ac3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0083","BK0012","BK0098","BK0228","BK0095","BK0211","BK0149","BK0028","BK0102","BK0004","600576"],"gpt_icon":0},{"id":"2448155075","title":"祥源文旅(600576.SH)：累计耗资5069.01万元回购1.01%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448155075","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448155075?lang=zh_cn&edition=full","pubTime":"2024-07-02 20:08","pubTimestamp":1719922137,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨祥源文旅(600576.SH)公布，截至2024年7月1日，公司通过集中竞价交易方式已累计回购股份1,075.85万股，占公司总股本的比例为1.01%，与上次披露数相比增加0.73%。成交的最高价格为4.83元/股，最低价格为4.44元/股，已支付的总金额为人民币5,069.01万元（不含佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070220090195665b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070220090195665b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600576","BK0004","BK0228","BK0149","BK0098","BK0028","BK0211","BK0095","BK0102","BK0012","BK0083"],"gpt_icon":0},{"id":"2446521442","title":"祥源文旅06月28日遭主力抛售188万元 环比增加717.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446521442","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446521442?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:17","pubTimestamp":1719559030,"startTime":"0","endTime":"0","summary":"06月28日, 祥源文旅股价跌3.09%，报收4.39元，成交金额3373万元，换手率1.13%，振幅4.19%，量比1.12。祥源文旅今日主力资金净流出188万元，连续5日净流出，上一交易日主力净流出23万元，今日环比增加717.39%。该股近5个交易日下跌1.57%，主力资金累计净流出1031万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2251万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281518049f6f44c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281518049f6f44c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0083","BK0211","BK0228","BK0004","BK0095","BK0102","600576","BK0149","BK0028","BK0098","BK0012"],"gpt_icon":0},{"id":"2446543762","title":"祥源文旅（600576.SH）公司实控人、控股股东及其一致行动人累计质押1.48亿股，占所持股份24.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446543762","media":"有连云","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446543762?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:24","pubTimestamp":1719545058,"startTime":"0","endTime":"0","summary":"截至本公告披露日，公司控股股东之一致行动人浙江祥源实业有限公司持有公司股份216831958股，占公司总股本的20.32%。本次补充质押后，祥源实业累计质押股份148160000股，占其持有公司股份总数68.33%，占公司总股本的13.88%。本次补充质押后，实际控制人俞发祥先生、控股股东祥源旅开及其一致行动人祥源实业累计质押股份148160000股，占其合计持有公司股份的比例为24.19%，占公司总股本的比例为13.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281124219f6e36bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281124219f6e36bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0098","BK0083","600576","BK0095","BK0211","BK0149","BK0228","BK0102","BK0028","BK0012"],"gpt_icon":0},{"id":"2446532455","title":"北向资金6月26日净买入祥源文旅101.05万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446532455","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446532455?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:30","pubTimestamp":1719451815,"startTime":"0","endTime":"0","summary":"6月26日, 北向资金增持祥源文旅101.05万股，连续3日增持。截止当日收盘，沪股通共持有祥源文旅385.64万股，占流通股0.57%。沪股通增持金额前五个股分别为福耀玻璃、中远海控、中国太保、国电电力、中国银行。祥源文旅近5个交易日下跌3.22%，沪股通累计增持169.76万股；近20个交易日下跌13.93%，沪股通累计增持299.37万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270931149f69be3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270931149f69be3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600576","BK0211","BK0004","BK0228","BK0012","BK0095","BK0028","BK0102","BK0083","BK0149","BK0098"],"gpt_icon":0},{"id":"2446331140","title":"祥源文旅大幅上涨 获北向资金增持36.49万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446331140","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446331140?lang=zh_cn&edition=full","pubTime":"2024-06-26 14:01","pubTimestamp":1719381705,"startTime":"0","endTime":"0","summary":"06月26日，祥源文旅股价大幅上涨，截至14点01分，祥源文旅上涨5.15%，报4.49元/股，成交3143万元，换手率1.07%。资金动向截止发稿，祥源文旅获得主力净流出9万元，其中超大单流出142万元，大单流入134万元。北向资金方面，祥源文旅06月25日获得北向资金增持36.49万股，截至06月25日，北向资金当前共持有祥源文旅284.59万股，市值1277万元，持股占流通股比为0.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626140554aef6a52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626140554aef6a52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","BK0098","BK0228","BK0102","BK0083","BK0149","600576","BK0028","BK0012","BK0095","BK0211"],"gpt_icon":0},{"id":"2446333222","title":"旅游及景区行业盘中拉升，祥源文旅涨2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446333222","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446333222?lang=zh_cn&edition=full","pubTime":"2024-06-26 13:08","pubTimestamp":1719378523,"startTime":"0","endTime":"0","summary":"06月26日，旅游及景区行业盘中拉升，截至13点08分，旅游及景区行业整体指数上涨0.51%，报1936.110点。从个股上来看，该行业的成分股中，祥源文旅涨2.81%，岭南控股、西藏旅游、中青旅涨幅居前。从资金上来看，截止发稿，旅游及景区行业主力净流入为-6085.98万，其中岭南控股受到资金热捧，主力净流入104.07万；拉长时间线来看，该板块近20日主力资金净流入-16.50亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062613084396816e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062613084396816e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0228","BK0004","BK0098","BK0012","600576","BK0095","BK0149","BK0028","BK0211","BK0102","BK0083"],"gpt_icon":0},{"id":"2445097859","title":"祥源文旅下跌5.16%，报4.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445097859","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445097859?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:38","pubTimestamp":1719196692,"startTime":"0","endTime":"0","summary":"6月24日，祥源文旅盘中下跌5.16%，截至10:38，报4.23元/股，成交1803.67万元，换手率0.62%，总市值45.15亿元。截至3月31日，祥源文旅股东户数3.53万，人均流通股1.91万股。2024年1月-3月，祥源文旅实现营业收入1.37亿元，同比减少13.07%；归属净利润1205.96万元，同比减少57.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410402195d0b997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410402195d0b997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0228","BK0211","BK0095","BK0098","BK0149","600576","BK0004","BK0012","BK0102","BK0083"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2003-02-20","address":"浙江省杭州市拱墅区密渡桥路1号白马大厦12楼","stockEarnings":[{"period":"1week","weight":-0.0981},{"period":"1month","weight":-0.1171},{"period":"3month","weight":-0.3339},{"period":"6month","weight":-0.4576},{"period":"1year","weight":-0.5252},{"period":"ytd","weight":-0.4933}],"companyName":"浙江祥源文旅股份有限公司","boardCode":"AI0087","perCapita":"19052股","boardName":"文化艺术业","registeredCapital":"106732万元","compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0214},{"period":"3month","weight":-0.0654},{"period":"6month","weight":-0.0081},{"period":"1year","weight":-0.1043},{"period":"ytd","weight":-0.0296}],"survey":"　　浙江祥源文旅股份有限公司主营业务是以景区交通业务为主，以酒店、餐饮、动物展览、文创产品销售等与旅游相关的衍生消费业务为辅的休闲度假型旅游综合业务。主要产品是景交服务、酒店服务、动物园业务、智慧文旅项目软硬件集成建设和数字化运营及技术服务等。公司“大湘西”板块的百龙天梯、黄龙洞和凤凰古城凭借资源禀赋的稀缺和产品优势在旅游市场快速恢复的背景下取得了优异的经营业绩，营收和接待人次等核心指标均接近或创造历史新高，成为公司业绩增长的重要保障。","serverTime":1721978376127,"listedPrice":6.28,"stockholders":"35333人(较上一季度增加3.44%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"祥源文旅(600576)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供祥源文旅(600576)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"祥源文旅,600576,祥源文旅股票,祥源文旅股票老虎,祥源文旅股票老虎国际,祥源文旅行情,祥源文旅股票行情,祥源文旅股价,祥源文旅股市,祥源文旅股票价格,祥源文旅股票交易,祥源文旅股票购买,祥源文旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"祥源文旅(600576)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供祥源文旅(600576)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}