保变电气(600550)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600550 保变电气

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600550","market":"SH","secType":"STK","nameCN":"保变电气","latestPrice":9.14,"timestamp":1732258800000,"preClose":9.72,"halted":0,"volume":72759177,"delay":0,"floatShares":1842000000,"shares":1842000000,"eps":-0.0265,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.58,"latestTime":"11-22 15:00:00","open":9.72,"high":9.72,"low":9.12,"amount":683000000,"amplitude":0.0617,"askPrice":9.15,"askSize":3789,"bidPrice":9.14,"bidSize":2107,"shortable":0,"etf":0,"ttmEps":-0.0265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":9.72,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":10.69,"lowLimit":8.75,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1841528480,"pbRate":28.54,"roa":"--","roe":"15.39%","epsLYR":-0.112,"committee":-0.000173,"marketValue":16832000000,"floatMarketCap":16832000000,"peRate":-344.905664,"changeRate":-0.0597,"turnoverRate":0.0395,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/600550","defaultTab":"news","newsList":[{"id":"2485088280","title":"保变电气11月22日主力净流出6909万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485088280","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485088280?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:20","pubTimestamp":1732260015,"startTime":"0","endTime":"0","summary":"11月22日, 保变电气股价跌5.97%，报收9.14元，成交金额6.83亿元，换手率3.95%，振幅6.17%，量比1.06。保变电气今日主力资金净流出6909万元，上一交易日主力净流入6284万元。该股近5个交易日下跌0.65%，主力资金累计净流出9520万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出13.58亿元，其中净流出天数为14日。该股主力净额占比0.41%，A股市场排名4654/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153710abd6bd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153710abd6bd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600550","BK0224","BK0010","BK0172","BK0069"],"gpt_icon":0},{"id":"2485228985","title":"保变电气跌5% 主业增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228985","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485228985?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:38","pubTimestamp":1732257536,"startTime":"0","endTime":"0","summary":"11月22日，保变电气股价大幅下跌，截至14点38分，保变电气下跌5.04%，报9.23元/股，成交6.06亿元，换手率3.49%。资金动向截止发稿，保变电气获得主力净流出6609万元，其中超大单流出5525万元，大单流出1082万元。主营业务及业绩保变电气公司主营业务为变压器、互感器、电抗器等输变电设备及辅助设备、零部件的制造与销售。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144155a24d2c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144155a24d2c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600550","BK0010","BK0172","BK0069","BK0224"],"gpt_icon":0},{"id":"2485543100","title":"保变电气大涨 获主力加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485543100","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485543100?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:27","pubTimestamp":1732170438,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，保变电气获得主力净流入5016万元，其中超大单流入3627万元，大单流入1388万元。主营业务及业绩保变电气公司主营业务为变压器、互感器、电抗器等输变电设备及辅助设备、零部件的制造与销售。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121142736a24a7bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121142736a24a7bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0069","BK0010","600550","BK0224","BK0172"],"gpt_icon":0},{"id":"2484685711","title":"保变电气11月20日收涨0.54% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484685711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484685711?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:21","pubTimestamp":1732087299,"startTime":"0","endTime":"0","summary":"11月20日, 保变电气股价涨0.54%，报收9.28元，成交金额4.72亿元，换手率2.77%，振幅1.63%，量比0.78。保变电气今日主力资金净流出3348万元，连续5日净流出，上一交易日主力净流出2318万元，今日环比增加44.43%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为3.65%。该股近5个交易日下跌11.37%，主力资金累计净流出3.21亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出23.15亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153936a247df88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153936a247df88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0010","BK0069","600550","BK0224"],"gpt_icon":0},{"id":"2484611387","title":"保变电气11月18日主力资金流出3231万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611387?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914366,"startTime":"0","endTime":"0","summary":"11月18日, 保变电气股价跌2.17%，报收9.00元，成交金额4.93亿元，换手率2.93%，振幅4.24%，量比0.74。保变电气今日主力资金净流出3231万元，连续3日净流出，上一交易日主力净流出9666万元，今日环比减少66.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为39.13%，平均跌幅为3.55%。该股近5个交易日下跌13.21%，主力资金累计净流出2.83亿元；近20日主力资金累计净流出18.18亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153128a242261a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153128a242261a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0069","BK0010","600550","BK0224","BK0172"],"gpt_icon":0},{"id":"2484872669","title":"保变电气 ：第三季度报告显示，公司营业收入同比增长69.78%，达到13.11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484872669","media":"市场资讯","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484872669?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:06","pubTimestamp":1731891960,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研保变电气2024年第三季度报告显示，公司营业收入同比增长69.78%，达到13.11亿元，主要得益于产品订单的陆续交付。截至报告期末，公司总资产为68.72亿元，较上年末增长9.48%，归属于上市公司股东的所有者权益为5.90亿元，增长16.29%。前三季度，公司营业收入同比增长54.85%，达到31.73亿元，净利润为8439.88万元，扣除非经常性损益后净利润为7629.45万元。经营活动产生的现金流量净额为-6.06亿元，主要由于购买商品和接受劳务支付的现金增加。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-18/doc-incwmvkt3769531.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-18/doc-incwmvkt3769531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600550"],"gpt_icon":0},{"id":"2483395936","title":"保变电气大跌5.04% 创近1个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395936","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395936?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:06","pubTimestamp":1731639960,"startTime":"0","endTime":"0","summary":"11月15日，保变电气股价大幅下跌，截至11点06分，保变电气下跌5.04%，报9.42元/股，创近1个月新低，成交4.76亿元，换手率2.69%。资金动向截止发稿，保变电气获得主力净流出5072万元，其中超大单流出3357万元，大单流出1713万元。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115110623abc2f1f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115110623abc2f1f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600550","BK0010","BK0224","BK0172","BK0069"],"gpt_icon":0},{"id":"2483436319","title":"保变电气（600550）11月14日主力资金净卖出1.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483436319","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483436319?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:26","pubTimestamp":1731630387,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，保变电气报收于9.92元，下跌5.25%，换手率4.06%，成交量74.78万手，成交额7.59亿元。近5日资金流向一览见下表：保变电气融资融券信息显示，融资方面，当日融资买入4081.65万元，融资偿还6205.14万元，融资净偿还2123.48万元。保变电气主营业务：变压器、互感器、电抗器等输变电设备及辅助设备、零部件的制造与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500006741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0069","BK0010","600550","BK0224","BK0172"],"gpt_icon":0},{"id":"2483843301","title":"保变电气大跌5.16% 主力净流出1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843301","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483843301?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:52","pubTimestamp":1731567148,"startTime":"0","endTime":"0","summary":"11月14日，保变电气股价大幅下跌，截至14点52分，保变电气下跌5.16%，报9.93元/股，成交7.12亿元，换手率3.81%。资金动向截止发稿，保变电气获得主力净流出1.34亿元，其中超大单流出8720万元，大单流出4712万元。数据显示，该股今日净流入较近5日净流入均值减少1.07亿元。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145248a23664bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145248a23664bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0172","600550","BK0069","BK0010"],"gpt_icon":0},{"id":"2482672119","title":"保变电气11月12日主力资金流出4105万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482672119","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482672119?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:22","pubTimestamp":1731396150,"startTime":"0","endTime":"0","summary":"11月12日, 保变电气股价跌0.39%，报收10.33元，成交金额7.80亿元，换手率4.06%，振幅3.57%，量比0.80。保变电气今日主力资金净流出4105万元，连续3日净流出，上一交易日主力净流出7250万元，今日环比减少43.38%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.91%，平均跌幅为3.55%。该股近5个交易日下跌5.58%，主力资金累计净流出3.98亿元；近20日主力资金累计净流出20.40亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155750a22f91cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155750a22f91cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0069","BK0224","BK0010","BK0172","600550"],"gpt_icon":0},{"id":"2482733972","title":"保变电气11月11日主力净流出7250万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733972","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482733972?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309565,"startTime":"0","endTime":"0","summary":"11月11日, 保变电气股价跌0.67%，报收10.37元，成交金额6.73亿元，换手率3.53%，振幅1.82%，量比0.64。保变电气今日主力资金净流出7250万元，上一交易日主力净流出6587万元，今日环比增加10.07%。该股近5个交易日下跌3.45%，主力资金累计净流出4.18亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出18.50亿元，其中净流出天数为13日。净流出前三个股分别为中国西电、保变电气、远东股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152621abb53197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152621abb53197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0172","BK0069","BK0224","600550"],"gpt_icon":0},{"id":"2481614339","title":"保变电气11月08日主力净流出6587万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614339","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481614339?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:17","pubTimestamp":1731050263,"startTime":"0","endTime":"0","summary":"11月08日, 保变电气股价跌0.85%，报收10.44元，成交金额8.63亿元，换手率4.46%，振幅3.13%，量比0.67。保变电气今日主力资金净流出6587万元，上一交易日主力净流入1838万元。该股近5个交易日下跌7.94%，主力资金累计净流出4.46亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出13.11亿元，其中净流出天数为12日。该股主力净额占比0.34%，A股市场排名4406/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152339a2232fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152339a2232fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600550","BK0224","BK0010","BK0069","BK0172"],"gpt_icon":0},{"id":"2481998348","title":"保变电气（600550）11月6日主力资金净卖出2.40亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998348","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481998348?lang=zh_cn&edition=full","pubTime":"2024-11-07 08:20","pubTimestamp":1730938814,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月6日收盘，保变电气报收于10.39元，下跌5.03%，换手率7.35%，成交量135.43万手，成交额14.52亿元。近5日资金流向一览见下表：保变电气融资融券信息显示，融资方面，当日融资买入1.07亿元，融资偿还1.39亿元，融资净偿还3135.36万元。保变电气主营业务：变压器、互感器、电抗器等输变电设备及辅助设备、零部件的制造与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700007060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600550","BK0224","BK0010","BK0069","BK0172"],"gpt_icon":0},{"id":"2481644000","title":"保变电气大跌6.03% 主力净流出2.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481644000","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481644000?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:45","pubTimestamp":1730875541,"startTime":"0","endTime":"0","summary":"11月06日，保变电气股价大幅下跌，截至14点45分，保变电气下跌6.03%，报10.28元/股，成交13.09亿元，换手率6.60%。资金动向截止发稿，保变电气获得主力净流出2.22亿元，其中超大单流出1.54亿元，大单流出6822万元。数据显示，该股今日净流入较近5日净流入均值减少1.46亿元。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106144616a21b61ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106144616a21b61ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600550","BK0224","BK0010","BK0069","BK0172"],"gpt_icon":0},{"id":"2481023560","title":"保变电气（600550）11月4日主力资金净卖出1.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481023560","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481023560?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:21","pubTimestamp":1730766074,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，保变电气报收于10.74元，下跌5.29%，换手率5.91%，成交量108.78万手，成交额11.82亿元。近5日资金流向一览见下表：保变电气融资融券信息显示，融资方面，当日融资买入8043.7万元，融资偿还8231.91万元，融资净偿还188.21万元。保变电气主营业务：变压器、互感器、电抗器等输变电设备及辅助设备、零部件的制造与销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500007025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0069","BK0224","BK0010","BK0172","600550"],"gpt_icon":0},{"id":"2480317005","title":"保变电气大跌5.64% 主力资金净流出272万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317005","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480317005?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:30","pubTimestamp":1730683801,"startTime":"0","endTime":"0","summary":"11月04日，保变电气股价大幅下跌，截至09点30分，保变电气下跌5.64%，报10.70元/股，成交1317万元，换手率0.07%，振幅0.62%。资金动向截止发稿，保变电气获得主力净流出272万元，其中超大单流出120万元，大单流出151万元。数据显示，该股今日净流入较近5日净流入均值增加9598万元。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093207ab9c376a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093207ab9c376a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600550","BK0069","BK0010","BK0224","BK0172"],"gpt_icon":0},{"id":"2480171540","title":"异动快报：保变电气（600550）11月1日10点12分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480171540","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480171540?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:16","pubTimestamp":1730427403,"startTime":"0","endTime":"0","summary":"证券之星11月1日盘中消息，10点12分保变电气（600550）触及跌停板。目前价格11.34，下跌10.0%。其所属行业电网设备目前下跌。领涨股为美硕科技。该股为央企改革，国企改革，京津冀概念热股。10月31日的资金流向数据方面，主力资金净流入2.69亿元，占总成交额7.8%，游资资金净流出1.32亿元，占总成交额3.82%，散户资金净流出1.37亿元，占总成交额3.98%。近5日资金流向一览见下表：保变电气主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100013833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0069","BK0224","600550","BK0172"],"gpt_icon":0},{"id":"2480019274","title":"保变电气大跌5.40% 融资余额实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019274","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019274?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:34","pubTimestamp":1730424892,"startTime":"0","endTime":"0","summary":"11月01日，保变电气股价大幅下跌，截至09点34分，保变电气下跌5.40%，报11.92元/股，成交3.59亿元，换手率1.60%，振幅4.29%。融资融券方面，保变电气10月30日获得融资净买入4798万元，当日该股融资余额为4.75亿元，当较前一日增加11.23%，实现2连增；该股融券余额为210万元，融券余量为17.68万股，比上日减少37.10%。最新财报显示，今年三季报，保变电气实现营业收入31.73亿元，同比增长54.85%，净利润为8,439.88万元，同比增长216.02%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093643a20545c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093643a20545c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","600550","BK0069","BK0224","BK0010"],"gpt_icon":0},{"id":"2479727770","title":"保变电气10月31日获主力大幅加仓2.53亿元 环比增加863.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479727770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479727770?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:18","pubTimestamp":1730359093,"startTime":"0","endTime":"0","summary":"10月31日, 保变电气股价涨5.88%，报收12.60元，成交金额34.54亿元，换手率15.11%，振幅11.51%，量比1.16。保变电气今日主力资金净流入2.53亿元，上一交易日主力净流入2623万元，今日环比增加863.40%。该股近5个交易日上涨4.48%，主力资金累计净流出4.93亿元；近20日主力资金累计净流出12.31亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153421a2000996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153421a2000996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","600550","BK0069","BK0224","BK0010"],"gpt_icon":0},{"id":"2479726218","title":"异动快报：保变电气（600550）10月31日14点40分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726218","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479726218?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:40","pubTimestamp":1730356834,"startTime":"0","endTime":"0","summary":"证券之星10月31日盘中消息，14点40分保变电气触及涨停板。目前价格13.09，上涨10.0%。领涨股为森源电气。10月31日的资金流向数据方面，主力资金净流入4193.74万元，占总成交额2.46%，游资资金净流出5463.86万元，占总成交额3.21%，散户资金净流入1270.12万元，占总成交额0.75%。近5日资金流向一览见下表：保变电气主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100023976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0224","600550","BK0069","BK0172"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-02-28","address":"河北省保定市竞秀区天威西路2222号","stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.2563},{"period":"3month","weight":1.0773},{"period":"6month","weight":1.171},{"period":"1year","weight":0.9698},{"period":"ytd","weight":0.873}],"companyName":"保定天威保变电气股份有限公司","boardCode":"AI0038","perCapita":"10181股","boardName":"电气机械和器材制造业","registeredCapital":"184152万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　保定天威保变电气股份有限公司主要从事变压器及配件的制造与销售。公司主要产品为110kV-1000kV超高压、大容量变压器。保变电气是我国输变电装备制造核心企业之一，产品谱系齐全，在高电压、大容量变压器以及特高压交、直流变压器制造领域具有突出的技术优势。","serverTime":1732302484862,"listedPrice":9.1,"stockholders":"180871人(较上一季度增加88.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保变电气(600550)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保变电气(600550)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保变电气,600550,保变电气股票,保变电气股票老虎,保变电气股票老虎国际,保变电气行情,保变电气股票行情,保变电气股价,保变电气股市,保变电气股票价格,保变电气股票交易,保变电气股票购买,保变电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保变电气(600550)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保变电气(600550)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}