深高速(600548)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600548 深高速

交易中 03-20 13:07:53

{"stockData":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":9.27,"timestamp":1773983273000,"preClose":9.17,"halted":0,"volume":6716100,"delay":0,"changeRate":0.0109,"floatShares":1714000000,"shares":2538000000,"eps":0.4892,"marketStatus":"交易中","change":0.1,"latestTime":"03-20 13:07:53","open":9.17,"high":9.3,"low":9.16,"amount":62168500,"amplitude":0.0153,"askPrice":9.28,"askSize":268,"bidPrice":9.27,"bidSize":458,"shortable":0,"etf":0,"ttmEps":0.4892,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773990000000},"marketStatusCode":2,"adr":0,"adjPreClose":9.17,"symbolType":"stock","openAndCloseTimeList":[[1773970200000,1773977400000],[1773982800000,1773990000000]],"highLimit":10.09,"lowLimit":8.25,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2537856127,"isCdr":false,"pbRate":1,"roa":"--","peRate":18.949305,"roe":"6.45%","epsLYR":0.441,"committee":-0.486551,"marketValue":23526000000,"turnoverRate":0.0039,"status":0,"hkstockBrief":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":7.61,"timestamp":1773983101448,"preClose":7.57,"halted":0,"volume":1014000,"delay":0,"premium":"-27.74"},"floatMarketCap":15893000000},"requestUrl":"/m/hq/s/600548","defaultTab":"news","newsList":[{"id":"2620573142","title":"深高速（600548）披露控股子公司发布年度业绩的公告，3月18日股价下跌0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620573142","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620573142?lang=zh_cn&edition=full","pubTime":"2026-03-18 22:44","pubTimestamp":1773845054,"startTime":"0","endTime":"0","summary":"截至2026年3月18日收盘，深高速报收于9.05元，较前一交易日下跌0.77%，最新总市值为229.68亿元。近日，深圳高速公路集团股份有限公司的控股子公司深圳投控湾区发展有限公司于2026年3月18日发布了2025年年度业绩。2025年全年，湾区发展实现营业收入约人民币7.86亿元，税前利润约人民币7.03亿元，归属股东净利润约人民币4.68亿元；截至2025年12月31日，总资产约人民币133.44亿元，净资产约人民币78.50亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031800040967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0188","BK0150","BK0234","BK0201","600548","BK0185"],"gpt_icon":0},{"id":"2620842980","title":"OpenHarmony走进深圳高速：深高速基于开源鸿蒙打造中国首个立体复合智慧高速公路方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2620842980","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620842980?lang=zh_cn&edition=full","pubTime":"2026-03-17 18:54","pubTimestamp":1773744863,"startTime":"0","endTime":"0","summary":"IT之家 3 月 17 日消息，近年来，深圳全力推进鸿蒙生态建设、率先打造“鸿蒙之城”。深高速集团今日宣布，其联合深圳开鸿数字产业发展有限公司等合作方共同打造全国首个基于开源鸿蒙 + RISC-V 的立体复合智慧高速公路方案。无线化部署方案利用 KaihongOS 的长距组网技术，在隧道、桥梁等复杂场景中，实现所有设备的无线数据接入与远程控制，彻底改变传统高速机电系统依赖大量线缆铺设的模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rZWWBx7ZcR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK0188","BK0201","BK0234","600548","BK0164","BK0150","BK0185"],"gpt_icon":0},{"id":"2619243190","title":"莞深高速改扩建11标项目沥青上基层试验段顺利铺筑","url":"https://stock-news.laohu8.com/highlight/detail?id=2619243190","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619243190?lang=zh_cn&edition=full","pubTime":"2026-03-16 14:02","pubTimestamp":1773640920,"startTime":"0","endTime":"0","summary":"来源：环球网 近日，中交二公局莞深高速改扩建11标项目主线ATB-25沥青上基层试验段顺利铺筑完成，标志着项目路面工程建设迈入新阶段。莞深高速改扩建11标项目位于广东省东莞市黄江镇，项目主线全长26.34公里，其中莞深主线长17.2公里，龙林支线全长9.14公里，建设内容包含路面工程、交安工程、路面附属工程、房建工程等。莞深高速改扩建工程的推进，对完善区域交通路网意义重大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-16/doc-inhreeeu2827892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0234","BK0201","BK0185","BK0188","BK0150","600548","BK0164"],"gpt_icon":0},{"id":"2619712027","title":"每周股票复盘：深高速（600548）董事会将审议2025年度业绩及股息派发","url":"https://stock-news.laohu8.com/highlight/detail?id=2619712027","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619712027?lang=zh_cn&edition=full","pubTime":"2026-03-15 02:27","pubTimestamp":1773512830,"startTime":"0","endTime":"0","summary":"截至2026年3月13日收盘，深高速报收于9.1元，较上周的8.98元上涨1.34%。深高速当前最新总市值230.94亿元，在铁路公路板块市值排名8/33，在两市A股市值排名922/5190。本周关注点公司公告汇总：董事会将审议2025年度经审计业绩及派息事项公司公告汇总深圳高速公路集团股份有限公司董事会宣布将于2026年3月25日举行会议，审议及批准公司截至2025年12月31日止年度经审计的年度业绩、派发期末股息（如有）及其他事项（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031500000642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0185","BK0234","BK0188","BK0201","BK0150","600548"],"gpt_icon":0},{"id":"2617026668","title":"每周股票复盘：深高速（600548）1月路费收入公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2617026668","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617026668?lang=zh_cn&edition=full","pubTime":"2026-03-08 02:46","pubTimestamp":1772909171,"startTime":"0","endTime":"0","summary":"截至2026年3月6日收盘，深高速报收于8.98元，较上周的9.01元下跌0.33%。公司公告汇总深圳高速公路集团股份有限公司发布2026年1月未经审计路费收入公告，披露各收费公路项目当月路费收入及日均收入。公司于2026年2月13日使用闲置募集资金40,000万元在中国工商银行股份有限公司深圳福田支行办理七天通知存款。截至公告日，最近12个月内累计未收回的闲置募集资金现金管理本金为270,000万元，其中七天通知存款尚余30,000万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030800000903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0185","BK0201","BK0150","600548","BK0234","BK0188"],"gpt_icon":0},{"id":"2617517417","title":"深高速（600548）披露使用闲置募集资金进行现金管理进展公告，3月5日股价上涨0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617517417","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617517417?lang=zh_cn&edition=full","pubTime":"2026-03-05 17:23","pubTimestamp":1772702584,"startTime":"0","endTime":"0","summary":"截至2026年3月5日收盘，深高速报收于8.92元，较前一交易日上涨0.56%，最新总市值为226.38亿元。该股当日开盘8.92元，最高8.97元，最低8.84元，成交额达4013.08万元，换手率为0.26%。公告显示，深圳高速公路集团股份有限公司于2026年2月13日使用闲置募集资金40,000万元在中国工商银行股份有限公司深圳福田支行办理七天通知存款。截至公告日，最近12个月内累计使用闲置募集资金进行现金管理的尚未收回本金金额为270,000万元，其中七天通知存款尚余30,000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030500028059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0150","BK0164","BK0234","BK0201","600548","BK0185"],"gpt_icon":0},{"id":"2616431029","title":"深高速(600548.SH)：1月外环项目路费收入1.13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616431029","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616431029?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:12","pubTimestamp":1772529134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深高速(600548.SH)发布公告，2026年1月外环项目路费收入为1.13亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深高速(600548.SH)：1月外环项目路费收入1.13亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0185","BK0164","BK0188","BK0234","600548","BK0150","BK0201"],"gpt_icon":0},{"id":"2613473131","title":"股市必读：2月13日深高速现349.92万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2613473131","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613473131?lang=zh_cn&edition=full","pubTime":"2026-02-24 02:20","pubTimestamp":1771870821,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，深高速报收于9.0元，下跌0.99%，换手率0.28%，成交量4.81万手，成交额4347.61万元。当日关注点来自交易信息汇总：2月13日主力资金净流出430.59万元，占总成交额9.9%。来自交易信息汇总：当日发生349.92万元大宗交易。大宗交易2月13日深高速现349.92万元大宗交易。此前，公司于2025年5月认购的4亿元结构性存款已到期赎回，获得收益508.93万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400007511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","BK0164","BK0234","BK0188","BK0185","600548","BK0201"],"gpt_icon":0},{"id":"2611145892","title":"每周股票复盘：深高速（600548）现349.92万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2611145892","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611145892?lang=zh_cn&edition=full","pubTime":"2026-02-15 01:58","pubTimestamp":1771091890,"startTime":"0","endTime":"0","summary":"截至2026年2月13日收盘，深高速报收于9.0元，较上周的9.11元下跌1.21%。本周，深高速2月11日盘中最高价报9.25元。2月13日盘中最低价报8.98元。此前，公司于2025年5月认购的4亿元结构性存款已到期赎回，获得收益508.93万元。深圳高速公路集团股份有限公司使用部分闲置募集资金40,000万元在中国工商银行深圳福田支行办理七天通知存款业务，产品为保本保证收益型，预计年化收益率0.65%，资金来源为前期结构性存款到期收回的资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021500000543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0201","BK0234","600548","BK0164","BK0150","BK0185"],"gpt_icon":0},{"id":"2611305311","title":"2月13日深高速现349.92万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2611305311","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611305311?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:34","pubTimestamp":1770975292,"startTime":"0","endTime":"0","summary":"证券之星消息，2月13日深高速发生大宗交易，交易数据如下：大宗交易成交价格9.24元，相对当日收盘价溢价2.67%，成交37.87万股，成交金额349.92万元，买方营业部为华泰证券股份有限公司重庆江北嘴证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生4笔大宗交易，合计成交1.88万手，折价成交2笔，溢价成交2笔。截至2026年2月13日收盘，深高速报收于9.0元，下跌0.99%，换手率0.28%，成交量4.81万手，成交额4347.61万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021300028123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600548","BK0234","BK0201","BK0185","BK0164","BK0150"],"gpt_icon":0},{"id":"2609526477","title":"每周股票复盘：深高速（600548）现两笔大宗交易合计超958万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609526477","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609526477?lang=zh_cn&edition=full","pubTime":"2026-02-08 03:14","pubTimestamp":1770491652,"startTime":"0","endTime":"0","summary":"截至2026年2月6日收盘，深高速报收于9.11元，较上周的9.07元上涨0.44%。本周，深高速2月5日盘中最高价报9.19元。2月3日盘中最低价报8.88元。深高速当前最新总市值231.2亿元，在铁路公路板块市值排名8/33，在两市A股市值排名914/5186。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020800001167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0201","600548","BK0185","BK0150","BK0164","BK0188","BK0234"],"gpt_icon":0},{"id":"2609391447","title":"股市必读：2月4日深高速现353.42万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391447","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609391447?lang=zh_cn&edition=full","pubTime":"2026-02-05 01:30","pubTimestamp":1770226234,"startTime":"0","endTime":"0","summary":"截至2026年2月4日收盘，深高速报收于9.12元，上涨2.01%，换手率0.59%，成交量10.11万手，成交额9190.12万元。当日关注点来自交易信息汇总：2月4日主力资金净流出938.38万元，占总成交额10.21%。来自交易信息汇总：当日深高速发生353.42万元大宗交易。大宗交易2月4日深高速现353.42万元大宗交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020500000886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0185","BK0234","BK0188","BK0201","BK0150","600548"],"gpt_icon":0},{"id":"2608824363","title":"2月3日深高速现604.66万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2608824363","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608824363?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:52","pubTimestamp":1770112376,"startTime":"0","endTime":"0","summary":"证券之星消息，2月3日深高速发生大宗交易，交易数据如下：大宗交易成交价格9.12元，相对当日收盘价溢价2.01%，成交66.3万股，成交金额604.66万元，买方营业部为华泰证券股份有限公司重庆江北嘴证券营业部，卖方营业部为华泰证券股份有限公司南京清凉门大街证券营业部。截至2026年2月3日收盘，深高速报收于8.94元，下跌0.45%，换手率0.4%，成交量6.85万手，成交额6124.57万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300031121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0150","600548","BK0201","BK0234","BK0188","BK0185","BK0164"],"gpt_icon":0},{"id":"2608040077","title":"每周股票复盘：深高速（600548）1月28日发生395.99万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2608040077","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608040077?lang=zh_cn&edition=full","pubTime":"2026-02-01 03:32","pubTimestamp":1769887932,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，深高速报收于9.07元，较上周的8.96元上涨1.23%。1月26日盘中最低价报8.9元。本周关注点交易信息汇总：1月28日深高速发生1笔大宗交易，成交金额395.99万元公司公告汇总：深高速发布2025年12月未经审计路费收入公告交易信息汇总1月28日深高速发生1笔大宗交易，成交金额395.99万元公司公告汇总深圳高速公路集团股份有限公司发布2025年12月未经审计的路费收入公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020100001199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0201","BK0188","600548","BK0234","BK0185","BK0150"],"gpt_icon":0},{"id":"2606710699","title":"深高速（600548）披露2025年12月未经审计路费收入公告，1月28日股价上涨1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606710699","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606710699?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:45","pubTimestamp":1769611515,"startTime":"0","endTime":"0","summary":"截至2026年1月28日收盘，深高速报收于9.06元，较前一交易日上涨1.23%，最新总市值为229.93亿元。该股当日开盘8.93元，最高9.15元，最低8.92元，成交额达7954.34万元，换手率为0.51%。近日，深圳高速公路集团股份有限公司发布2025年12月未经审计的路费收入公告。其中梅观高速、机荷东段、沿江项目等主要路段收入较高。董事会提醒投资者，上述数据为预估且未经审计，与定期报告可能存在差异，仅供阶段性参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800043175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0201","BK0188","600548","BK0234","BK0185","BK0150"],"gpt_icon":0},{"id":"2606946997","title":"1月28日深高速发生1笔大宗交易 成交金额395.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606946997","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606946997?lang=zh_cn&edition=full","pubTime":"2026-01-28 17:40","pubTimestamp":1769593240,"startTime":"0","endTime":"0","summary":"证券之星消息，1月28日深高速发生大宗交易，交易数据如下：大宗交易成交价格9.01元，相对当日收盘价折价0.55%，成交43.95万股，成交金额395.99万元，买方营业部为华泰证券股份有限公司重庆江北嘴证券营业部，卖方营业部为华泰证券股份有限公司南京清凉门大街证券营业部。近三个月该股共发生1笔大宗交易，合计成交4395.0手，折价成交1笔。截至2026年1月28日收盘，深高速报收于9.06元，上涨1.23%，换手率0.51%，成交量8.77万手，成交额7954.34万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800030611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600548","BK0150","BK0234","BK0201","BK0188","BK0185","BK0164"],"gpt_icon":0},{"id":"2606220451","title":"东莞控股：莞深高速改扩建工程预计2028年底完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2606220451","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606220451?lang=zh_cn&edition=full","pubTime":"2026-01-27 08:39","pubTimestamp":1769474349,"startTime":"0","endTime":"0","summary":"证券之星消息，东莞控股01月26日在投资者关系平台上答复投资者关心的问题。该工程自2022年启动施工以来，始终以最大限度降低对车流的干扰为核心原则，施工重点聚焦外围路段开展。改扩建工程预计2028年底完工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700007801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0070","BK0234","BK0118","000828","BK0052","BK0185","BK0201","BK0164","BK0074","BK0150","600548"],"gpt_icon":0},{"id":"2606716261","title":"智通港股沽空统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606716261","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606716261?lang=zh_cn&edition=full","pubTime":"2026-01-26 08:20","pubTimestamp":1769386822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险-R、京东健康-R、百度集团-SWR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、95.46%。泡泡玛特、阿里巴巴-W、小米集团-W的沽空金额位居前三，分别为13.00 亿元、12.60 亿元、10.64 亿元。百度集团-SWR、深圳高速公路股份、商汤-WR的偏离值位居前三，分别为62.11%、37.02%、34.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823039010.USD","HK0000914686.HKD","IE0008369823.USD","IE0003851619.USD","LU1917777945.USD","LU0831093199.SGD","LU2237443978.SGD","LU0235996351.USD","LU1226288253.USD","BK1613","LU1048596156.SGD","LU0572939691.SGD","SG9999001093.SGD","IE00B3M56506.USD","IE00BGV7N243.SGD","LU0873338254.USD","IE00B543WZ88.USD","LU0791591158.USD","LU1568876335.HKD","LU0011963245.USD","LU0348814723.USD","LU0128525689.USD","LU0051755006.USD","BK4607","LU0633140727.USD","LU0823413587.USD","LU0880133367.SGD","SG9999002828.SGD","LU1951186391.HKD","LU0611395673.USD","LU0251144936.SGD","LU0821914370.USD","LU0650527681.SGD","IE0031814852.USD","LU0865486749.SGD","LU1813983027.USD","BK1576","MIUmain","BK4505","LU0828237940.HKD","LU0127658192.USD","LU0955623706.USD","LU1226288097.SGD","LU0823038988.USD","LU0348816934.USD","LU1188198961.HKD","LU0106959298.USD","SG9999014898.SGD","LU0203345920.USD","LU0228367735.SGD","LU0823041008.USD","LU1051769294.HKD","LU2087589342.USD","BK4531","LU0577902611.USD","LU0762541174.USD","LU2265009873.SGD","LU0359202008.SGD","LU1226287529.USD","LU0048388663.USD","LU0531970944.HKD","LU1102505762.USD","BK1610","LU1146622755.USD","LU1725190679.HKD","GB00BDT5M118.USD","BK1587","LU0456842615.SGD","LU2317271919.USD","SG9999015945.SGD","LU0516422952.EUR","HK0000914660.USD","LU0831103253.SGD","LU2097828631.EUR","LU1880398471.USD","LU0417516738.SGD","LU1993786604.SGD","IE00B5MMRT66.SGD","BK4502","LU1044875133.USD","LU1323998911.USD","LU2543165471.USD","BK4579","LU0143863784.USD","BK1164","00548","LU1880383366.USD","LU1974910355.USD","LU0348805143.USD","SG9999006514.SGD","SG9999014674.SGD","LU2348774022.SGD","SG9999017495.SGD","LU0348784397.USD","LU0588545904.SGD","LU0918141887.USD","LU0082770016.SGD","HBBD.SI","LU1366334651.USD","SG9999004220.SGD","LU0862451753.SGD","IE00BYV24P56.USD","LU0211977185.USD","LU0348783662.USD","BK1516","LU0140636845.USD","LU0203347892.USD","LU0251143458.SGD","LU2237443895.HKD","SG9999018857.SGD","LU2097828714.EUR","LU1064131003.USD","LU0054237671.USD","LU2152927971.USD","LU0819121731.USD","LU0106252389.USD","LU0052750758.USD","SG9999015952.SGD","BK4526","LU0543330483.HKD","LU1720050803.USD","LU0370786039.SGD","BK1231","LU0633140560.USD","LU1883866441.USD","LU0229945570.USD","LU2279701549.SGD","BK1119","LU0501845795.SGD","LU2153592121.USD","LU1328615791.USD","SG9999012710.SGD","BK4552","LU2357305700.SGD","LU0791590937.USD","IE00B031J352.USD","LU1960683339.HKD","LU0589944569.HKD","06618","LU0348723411.USD","BK1184","LU0293314216.USD","LU0819123356.HKD","BK1590","IE00B0169N27.USD","LU0648948544.HKD","LU0345776255.USD","BK4527","LU0737861772.HKD","LU0107464264.USD","LU0577902538.SGD","BK4602","LU0856984785.SGD","LU1282649141.HKD","LU0572940350.SGD","LU0871576103.HKD","BK4581","LU1675838814.USD","LU0577902371.SGD","LU0882747503.HKD","LU0449515922.USD","LU0345769128.USD","LU0149534421.HKD","IE00BGHQDM52.EUR","LU2051468812.USD","LU0188438112.USD","LU0130103400.USD","BK1615","BK1168","LU1568876251.USD","LU0786609619.USD","LU0072462343.USD","LU1718418525.SGD","LU0096374516.USD","LU0149721374.USD","LU0955669360.SGD","IE00BMPRXN33.USD","SG9999004311.SGD","SG9999007991.SGD","LU0175139822.USD","LU0348766576.USD","LU0630378692.HKD","IE00BZ08YS42.EUR","LU1823568750.SGD","BK1227","LU1224444064.USD","SGXZ90724238.SGD","LU1770036033.HKD","LU0516423174.USD","LU0642271901.SGD","LU0061477393.USD","BK1588","LU1064130708.USD","LU2476274720.SGD","IE00BVYPNQ40.USD","BK1608","LU0165289439.USD","86618","BK1607","BK4565","LU0082770016.USD","SG9999018865.SGD","LU1282651048.USD","LU0244354667.USD","LU0348735423.USD","IE00BPRC5H50.USD","BK1507","SG9999003461.SGD","IE00B067MR52.USD","LU1720051108.HKD","LU2449936058.SGD","KSTmain","LU1504937902.USD","SG9999014880.SGD","XIACY","LU1655091459.SGD","LU0132412106.USD","LU1688375341.USD","SG9999012728.SGD","LU0261950983.USD","LU0117844026.USD","LU0326948709.USD","LU0320764599.SGD","LU0738912210.USD","LU0328353924.USD","SG9999015978.USD","LU0862451837.USD","IE00B29SXG58.USD","LU0210533765.USD","LU2257852520.SGD","LU1794554557.SGD","LU0080751232.USD","IE00BZ08YR35.GBP","LU0431992006.USD","LU0540923850.HKD","LU1769817179.HKD","89988","LU0048597586.USD","LU0979878070.USD","LU2226246903.HKD","LU1642822792.SGD","LU0192582467.USD","LU0823413660.USD","LU1961090484.USD","BK1185","LU1282649810.SGD","BK1582","LU2251237306.USD","LU0231483743.USD","BK1526","LU1868838027.USD","LU1629966141.USD","LU0509642566.USD","LU0043850808.USD","LU0890818403.SGD","BK1609","BK4554","HPAD.SI","LU1235294995.USD","LU1046422090.SGD","LU0441854154.USD","80020","LU0348788117.USD","LU1770034418.SGD","LU0463099449.HKD","LU1807302812.USD","LU2008162690.USD","LU0320764243.SGD","LU0455707207.USD","BK4614","LU0164865239.USD","LU1048484197.HKD","LU1720051017.SGD","LU0823397103.USD","LU0878004406.USD","LU0287142896.SGD","LU0541501648.USD","LU0949170772.SGD","BK1501","BK1618","IE00BVYPNP33.GBP","LU2125910849.SGD","BK1109","LU0553294199.USD","LU2177674079.SGD","LU0594300179.USD","LU1226287792.SGD","BK1193","LU0417516571.SGD","LU1769817096.USD","LU0985320562.USD","LU1044874839.SGD","BK1247","SG9999000459.SGD","LU1115378108.SGD","LU0197773673.USD","BK1506","TCHmain","LU1196710195.USD","LU0955648018.USD","LU1733274390.USD","LU1251922891.USD","LU0588546209.SGD","SHZNY","LU0414403682.SGD","SG9999002562.SGD","LU0181495838.USD","09992","HXXD.SI","BK1131","IE00B0JY6N72.USD","HK0000320264.USD","09988","LU0823397285.USD","LU0039217434.USD","LU0214875030.USD","LU0648000940.SGD","LU1130305938.SGD","BK1142","HK0000352382.USD","LU0211331839.USD","LU0449509016.USD","LU0672654166.SGD","LU2097828474.EUR","BK1591","LU0130518102.USD","LU1868837722.USD","LU0315179316.USD","IE00BQXX3D17.EUR","BK1502","IE00B0169L03.USD","LU0738911758.USD","LU1048588211.SGD","LU1880383440.USD","LU1328277881.USD","LU1282648689.USD","BK4122","SG9999012736.USD","LU0254981946.USD","LU1242518931.SGD","SG9999001689.USD","LU1046421795.USD","LU2237443622.USD","LU0417516902.SGD","LU2237443549.SGD","BK1604","LU0348825331.USD","LU1226288170.HKD","LU1235295612.USD","SGXZ51526630.SGD","LU2362541513.USD","LU0345775950.USD","LU1366334578.USD","IE0032834883.USD","LU1808992512.USD","SG9999001226.SGD","LU0348783233.USD","LU1439102457.SGD","LU0169518387.USD","LU0047713382.USD","LU1734074674.USD","AAGIY","BK4535","BK1521","HK0000352291.HKD","LU0762540952.USD","LU1226287875.USD","SG9999001846.SGD","LU0264606111.USD","ALBmain","SG9999001903.USD","LU2106854487.HKD","LU1242518857.USD","BK4575","LU0561508036.HKD","BK1116","LU0886674414.USD","LU2045819591.USD","LU1282651121.HKD","SG9999002463.SGD","LU0797268264.HKD","LU0315178854.USD","BK4612","LU0456846285.SGD","IE00BQXX3C00.GBP","BK4514","IE00BF5LJ272.USD","LU0143863198.USD","LU0477156797.USD","600548","LU0516422440.USD","LU0577902298.EUR","LU0469268626.HKD","SG9999006597.SGD","LU0898667661.SGD","LU1196710864.SGD","SGXZ81514606.USD","LU0593848301.USD","81810","LU1196710351.USD","LU1316542783.SGD","LU0640798160.USD","SGXZ86797644.SGD","IE0001KFT4U8.USD","IE00B031HY20.USD","LU0577902454.USD","LU1956131251.USD","LU0269904917.USD","LU0052756011.USD","LU1023057109.AUD","LU0106259558.USD","LU1044876610.USD","LU1267930227.SGD","LU0359201612.USD","LU0227179875.USD","LU0607220059.USD","LU0396098781.USD","LU0651946864.USD","LU0163747925.USD","LU0329678170.USD","BK1141","LU1224709979.USD","LU1548497426.USD","BK4587","LU0029875118.USD","LU1814569148.SGD","IE00B3T34201.USD","BK1586","BK4543","89888","LU1785774172.SGD","LU2039709279.SGD","IE00BZ08YT58.USD","LU0708995583.HKD","03145","BK4534","IE00B97KM107.HKD","LU0543330566.HKD","LU0210526637.USD","LU1719994722.HKD","BK1523","BK1517","LU0661504455.SGD","LU0737861699.HKD","SG9999013353.USD","BK1589","LU2476274308.USD","LU0326950275.SGD","LU1003077747.HKD","LU0605514214.HKD","LU3063872942.SGD","HTCD.SI","LU0070217475.USD","SG9999000418.SGD","LU2362541273.HKD","BK1583","LU2498475776.HKD","LU0700851271.USD","LU0828238088.HKD","LU0054450605.USD","LU1880398554.USD","BK4077","LU0327786744.USD","LU0762542818.HKD","LU1282649067.USD","BK1224","LU2023250504.SGD","LU0359201885.HKD","LU0049112450.USD","IE0032431581.USD","PNGAY","LU1152091168.USD","LU1804176565.USD","SG9999002950.SGD","LU0516422366.SGD","BK4548","LU0878005551.USD","LU1439103000.SGD","LU2488822045.USD","LU0117841782.USD","IE00BMPRXR70.SGD","BK4588","LU0164939612.USD","81299","BK1575","LU0634319403.HKD","LU1868837565.USD","LU2097828805.USD","LU2293587155.HKD","IE00BQXX3F31.USD","LU2237443382.USD","BK4524","LU0918141705.HKD","IE00BKZH1Z71.USD","HK0000165453.HKD","LU0620787316.HKD","LU0531971595.HKD","LU1481107354.HKD","IE0008368411.USD","LU0029874905.USD","BK4558","HK0000306701.USD","LU0307460666.USD","LU2399975544.HKD","BK1158","LU1820825898.SGD","LU1211504680.USD","LU1008478684.HKD","LU2242644610.SGD","LU2462611646.USD","BK4533","IE0003895053.USD","LU0572944931.SGD","LU0541502299.USD","LU1515016050.SGD","LU2148611432.USD","SG9999001051.SGD","LU0823040885.USD","BK4574","IE0034224299.USD","LU0048580855.USD","LU0784639295.USD","LU2247934214.USD","LU2097829019.USD","LU0314109678.HKD","IE00B8HQ1Z84.USD","IE0008368304.USD","IE00B031HW06.USD","LU0320764755.SGD","SG9999015986.USD","LU0384037296.USD","LU0608807433.USD","LU1981816686.USD","SG9999014914.USD","LU1831875114.USD","LU0516423091.SGD","LU0128522157.USD","LU1051768304.USD","LU1152091754.HKD","LU2237443465.HKD","BK1180","LU0228659784.USD","LU2148510915.USD","LU1810669033.SGD","BK1249","HKXCY","LU0488056044.USD","SGXZ99366536.SGD","LU0164872284.USD","LU0499858438.USD","LU1201861165.SGD","BK4538","81024","BK4503","LU0329678337.USD","SG9999014906.USD","LU0502904849.HKD","LU0259732245.USD","LU0828237510.HKD","LU0072913022.USD","IE0008368742.USD","LU0067412154.USD","BK1584","SG9999012744.USD","BK1095","LU0196878994.USD","BK4220","LU0261947096.USD","LU0651947912.USD","LU0197773160.USD","LU0588545730.USD","LU0173614495.USD","SG9999001069.SGD","IE00B8L5B284.USD","LU0310800965.SGD","SG9999000327.SGD","BK1550","IE00BMCWC346.EUR","LU0210527791.USD","LU0823426308.USD","80388","LU0823426480.USD","LU2125910500.SGD","HK0000306685.HKD","SGXZ31699556.SGD","IE0009570106.USD","LU0630378429.USD","LU1303224171.USD","LU0675040207.SGD","01810","LU0545039389.USD","LU0594300419.USD","BK1515","LU0164880469.USD","LU0588545490.SGD","SGXZ62798434.SGD","BK1571","LU0868486357.SGD","LU0049853897.USD","LU2133065610.SGD","PMRTY","HK0000320223.HKD","LU0128522744.USD","LU0499858602.USD","LU0608807946.USD","LU0683595622.HKD","LU1105468828.SGD","LU1733274473.HKD","LU0348827113.USD","BABA","LU0456827905.SGD","LU0084288322.USD","BK1567","BK4585","LU0348767384.USD","BK4504","IE0003795394.USD","LU0345769631.USD","LU0972618739.USD","LU1102505929.USD","BK1531","IE00BFMHRM44.USD","LU0289960550.SGD","LU2778985437.USD","LU0708995153.HKD","LU2097828557.USD","LU2362540622.SGD","LU2251237488.HKD"],"gpt_icon":1},{"id":"2604902842","title":"江苏高速临时关闭长深高速大浦、宋庄收费站入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604902842","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604902842?lang=zh_cn&edition=full","pubTime":"2026-01-19 12:20","pubTimestamp":1768796400,"startTime":"0","endTime":"0","summary":"转自：扬子晚报1月19日12:00，目前，受降雪路面湿滑影响，江苏高速公路部分路段采取了限速、限车型等管制措施，无封闭管制路段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-19/doc-inhhvfrx8052687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","600548","BK0185","BK0150","BK0164","BK0188","BK0234"],"gpt_icon":0},{"id":"2604615970","title":"智通港股通资金流向统计(T+2)|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604615970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604615970?lang=zh_cn&edition=full","pubTime":"2026-01-19 07:31","pubTimestamp":1768779062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月14日,腾讯控股、阿里健康、阿里巴巴-W南向资金净流入金额位列市场前三，分别净流入20.12 亿、14.40 亿、11.28 亿中国移动、海底捞、中国铝业南向资金净流出金额位列市场前三，分别净流出-7.56 亿、-4.60 亿、-4.34 亿在净流入比方面，深圳高速公路股份、江苏宁沪高速公路、安徽皖通高速公路以73.29%、68.10%、64.90%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","BK1171","LU0456827905.SGD","LU1814569148.SGD","LU2237443622.USD","LU1224709979.USD","LU0417516571.SGD","00700","BK1618","LU2097828805.USD","SGXZ99366536.SGD","HK0000165453.HKD","IE00BGV7N243.SGD","LU0163747925.USD","LU0293314216.USD","LU0577902538.SGD","IE0009570106.USD","LU2152927971.USD","LU0588545904.SGD","LU0165289439.USD","LU1810669033.SGD","LU2348773727.SGD","SG9999013353.USD","LU1720050803.USD","IE00B0169L03.USD","LU2089283258.USD","SG9999001903.USD","81299","HK0000500386.USD","LU2097828474.EUR","GWLLY","LU0348783662.USD","LU0880133367.SGD","BK1175","LU1770034418.SGD","LU1481012133.USD","LU0823397285.USD","BK1549","BK1225","LU0955669360.SGD","LU1629966141.USD","LU0054450605.USD","LU0067412154.USD","LU0541502299.USD","BK1095","LU0502904849.HKD","BK1517","LU2362541273.HKD","600377","BK1228","IE00B19Z5X02.USD","LU0164880469.USD","LU1634259557.SGD","LU0396098781.USD","BK1506","BK1615","IE00BZ18W456.USD","LU0543330566.HKD","601633","LU0314109678.HKD","IE0008369823.USD","LU1130305938.SGD","81810","IE00BQJZWZ67.USD","LU1051768304.USD","LU0048388663.USD","LU0633140727.USD","SG9999001051.SGD","LU0329678337.USD","LU1880383366.USD","LU0819121731.USD","LU2357305700.SGD","LU2237443978.SGD","IE00B3M56506.USD","03668","BK1591","002936","HK0000306685.HKD","LU0898667661.SGD","LU2476274308.USD","LU0700851271.USD","SG9999007991.SGD","LU1044875133.USD","LU1008478684.HKD","LU1568876251.USD","BK1237","SG9999002828.SGD","BK1173","IE00B97KM107.HKD","LU0370786039.SGD","LU1226288253.USD","LU0456846285.SGD","LU1548497426.USD","LU0737861772.HKD","LU2488822045.USD","TCEHY","BK1584","LU2271345857.HKD","LU0175139822.USD","LU0348827113.USD","LU0633140560.USD","IE00B29SXG58.USD","LU1102505762.USD","SG9999001226.SGD","BK1590","IE00BMPRXR70.SGD","LU1242518857.USD","BK1560","LU0557290698.USD","LU2279701549.SGD","LU0348816934.USD","LU0469268626.HKD","LU0797268264.HKD","SG9999001846.SGD","LU0329678170.USD","SG9999001093.SGD","IE00BWDBJ730.SGD","SG9999002463.SGD","IE00BYV24P56.USD","LU0588545730.USD","82333","LU0608807946.USD","BK1515","LU1794554557.SGD","IE00BKZH1Z71.USD","SG9999014880.SGD","LU2028103732.USD","LU0130518102.USD","LU1328615791.USD","BK1513","00548","LU0762541174.USD","SGXZ51526630.SGD","LU1497733631.SGD","LU0823038988.USD","LU0049853897.USD","LU0642271901.SGD","LU2462611646.USD","LU1804176565.USD","HK0000352291.HKD","LU0149534421.HKD","LU0463099449.HKD","BK1249","BK1163","LU0203345920.USD","601600","LU1718418525.SGD","BK1501","LU0823426480.USD","LU1568876335.HKD","BK1125","LU0683595622.HKD","LU1282649810.SGD","BK1574","BABA","JEXYY","HK0000320264.USD","LU0143863198.USD","HTCD.SI","LU2399975544.HKD","BK1583","LU0831093199.SGD","LU0605514214.HKD","LU1733274473.HKD","LU2237443895.HKD","SG9999000459.SGD","LU1961090484.USD","LU2111349929.HKD","IE00BGHQDM52.EUR","LU1226288097.SGD","LU0210533765.USD","LU0871576103.HKD","LU0572939691.SGD","BK1596","LU1048484197.HKD","LU0315179316.USD","LU1733274390.USD","SG9999014013.SGD","BK1219","LU0501845795.SGD","LU0630378692.HKD","LU2293587155.HKD","SG9999015945.SGD","LU0289739343.SGD","LU0047713382.USD","LU1226287529.USD","LU1951186391.HKD","LU1720051108.HKD","LU0320764755.SGD","LU0791591158.USD","IE00B5TLWC47.USD","LU0348805143.USD","LU1224444064.USD","BK1184","LU0348788117.USD","SG9999012736.USD","03143","BK1186","IE00B031HW06.USD","LU0594300419.USD","IE00B031HY20.USD","LU0106959298.USD","LU0865486749.SGD","LU2023250504.SGD","LU0048575426.USD","LU1282649067.USD","IE0032431581.USD","LU0456842615.SGD","BK1594","89988","SG9999015952.SGD","BK1531","LU0823040885.USD","LU1226287792.SGD","LU0823413660.USD","LU0516423091.SGD","LU0164865239.USD","SG9999012744.USD","SG9999017495.SGD","LU0211977185.USD","LU1883866441.USD","LU2087589342.USD","IE00BYQQ9H92.USD","IE00B0169N27.USD","LU1023057109.AUD","LU0611395673.USD","LU1251922891.USD","LU1969619763.USD","LU2362540622.SGD","SG9999014674.SGD","SGXZ90724238.SGD","BK1567","IE00BPRC5H50.USD","LU0128522744.USD","LU1981816686.USD","SG9999014914.USD","SG9999018857.SGD","BK1227","IE0034224299.USD","SG9999014005.SGD","LU0384037296.USD","BK1231","LU0543330483.HKD","LU0431992006.USD","LU1303224171.USD","LU0070217475.USD","LU2476274720.SGD","HK0000288743.USD","IE00B067MR52.USD","LU0057025933.USD","LU2097828714.EUR","LU2237443382.USD","BK1575","IE00B8L5B284.USD","IE00B3T34201.USD","IE00BVYPNP33.GBP","LU0261950983.USD","LU0061477393.USD","IE0001KFT4U8.USD","LU1785774172.SGD","BK1604","00241","BK1247","LU1046422090.SGD","BK1185","LU0955623706.USD","LU0117841782.USD","LU0231483743.USD","BK1229","LU0702159343.USD","LU0823426308.USD","HK0000252160.HKD","LU0708995153.HKD","LU0320764243.SGD","LU0630378429.USD","LU1769817179.HKD","600941","LU0264606111.USD","HK0000320223.HKD","IE0008368411.USD","LU0210527791.USD","LU0132412106.USD","LU0039217434.USD","IE00BZ18W340.USD","LU0821914370.USD","LU1880398554.USD","BK1571","LU1481107354.HKD","HBBD.SI","LU1770036033.HKD","LU1868837565.USD","LU0143863784.USD","BK1538","BK1556","IE0008368304.USD","LU1725190679.HKD","LU1974910355.USD","LU0540923850.HKD","LU2498475776.HKD","00941","LU1655091459.SGD","LU1675838814.USD","LU0326950275.SGD","LU0791590937.USD","BK1502","SG9999003461.SGD","IE00BQXX3D17.EUR","600548","BK1539","LU0856984785.SGD","LU0205439572.USD","BK1613","SG9999000327.SGD","LU0192582467.USD","LU0738912210.USD","LU0117844026.USD","HK0000306701.USD","LU2039709279.SGD","LU1497734951.SGD","LU0345776255.USD","LU0972618739.USD","LU0320764599.SGD","LU0786609619.USD","SHZNY","LU1956131251.USD","IE0003895053.USD","LU0561508036.HKD","LU1152091754.HKD","LU1808992512.USD","LU0127658192.USD","LU1366334651.USD","LU1807302812.USD","LU0069063385.USD","LU1196710351.USD","LU1993786604.SGD","06196","LU0577902298.EUR","LU2153592121.USD","LU1983260115.SGD","SG9999015978.USD","LU0868486357.SGD","LU2045819591.USD","LU2251237306.USD","LU1712237335.SGD","LU1642822792.SGD","LU0531971595.HKD","LU1769817096.USD","BK1505","LU0594300179.USD","LU0708995583.HKD","LU2242644610.SGD","LU0307460666.USD","80020","HK0000252152.HKD","BK1235","LU0862451837.USD","LU1282648689.USD","LU1439102457.SGD","LU0488056044.USD","IE00B031J352.USD","LU0197773673.USD","LU1102505929.USD","LU2177674079.SGD","LU1522347837.USD","LU0029875118.USD","LU0577902371.SGD","LU0048580855.USD","LU0577902454.USD","BK1536","LU1439103000.SGD","LU0449509016.USD","IE00BFXG0V08.USD","LU0823041008.USD","LU0762540952.USD","LU2153591404.USD","LU0648000940.SGD","IE00BVYPNQ40.USD","LU0477156797.USD","LU0819123356.HKD","LU0251144936.SGD","LU2133065610.SGD","LU0158827948.USD","BK1523","LU0214875030.USD","IE00BQXX3F31.USD","LU1282651121.HKD","LU3063872942.SGD","LU0289961442.SGD","LU0197773160.USD","LU0359202008.SGD","LU0359201612.USD","LU2778985437.USD","LU0499858438.USD","BK1109","LU0289960550.SGD","LU1688375341.USD","HK0000352382.USD","LU0315178854.USD","LU2213484517.USD","BK1589","LU0051755006.USD","SG9999014021.USD","BK1119","LU0417516902.SGD","LU0672654166.SGD","SG9999014898.SGD","LU2237443549.SGD","LU0737861699.HKD","BK1608","SGXZ23171101.USD","BK1258","IE0003851619.USD","LU0971096721.USD","LU0169518387.USD","GB00BDT5M118.USD","LU1880398471.USD","LU0577902611.USD","LU0203347892.USD","LU1282651048.USD","LU1105468828.SGD","LU0572944931.SGD","LU0229945570.USD","LU0048597586.USD","LU2097828631.EUR","BK1233","IE00B543WZ88.USD","LU0608807433.USD","LU1813983027.USD","SG9999002562.SGD","LU1044876610.USD","LU1363072403.SGD","BK1097","IE00BQXX3C00.GBP","SG9999002950.SGD","09988","BK1141","LU0541501648.USD","LU1064130708.USD","LU0261950470.USD","SG9999004303.SGD","LU0650527681.SGD","SG9999014906.USD","IE00BMCWC346.EUR","LU0228367735.SGD","LU1196710864.SGD","LU0588546209.SGD","LU0106259558.USD","LU0348735423.USD","LU0052750758.USD","LU1051769294.HKD","LU1196710195.USD","IE0031814852.USD","02600","IE00BF5LJ272.USD","IE0008368742.USD","LU0823039010.USD","LU2023251221.USD","HK0000288784.HKD","LU0588545490.SGD","LU1720051017.SGD","SG9999012710.SGD","LU2265009873.SGD","LU0128522157.USD","00995","LU0985320562.USD","LU1316542783.SGD","KSTmain","LU0049112450.USD","LU1242518931.SGD","AAGIY","LU1328277881.USD","BK1193","HXXD.SI","LU1152091168.USD","LU0823413587.USD","LU0516422440.USD","BK1161","BK1179","LU0228659784.USD","LU2148510915.USD","LU2247934214.USD","LU0345769128.USD","SG9999001069.SGD","BK1518","BK1152","LU0106252389.USD","LU1868838027.USD","LU1634259391.SGD","LU1917777945.USD","LU0831103253.SGD","LU0043850808.USD","LU2089284900.SGD","LU0762542818.HKD","600012","LU1119993845.HKD","LU1044874839.SGD","LU2106854487.HKD","LU1831875114.USD","LU0414403682.SGD","LU0862451753.SGD","LU0072913022.USD","LU2348774022.SGD","BK1521","LU2097828557.USD","LU0516422952.EUR","LU0640798160.USD","LU0326948709.USD","LU0455707207.USD","LU2125910500.SGD","LU0196878994.USD","SG9999015986.USD","LU1048596156.SGD","LU1226288170.HKD","SG9999014039.USD","LU0029874905.USD","SG9999006597.SGD","LU2051468812.USD","LU1226287875.USD","LU1188198961.HKD","BK1607","IE00B5MMRT66.SGD","BK1189","LU2097829019.USD","LU2251237488.HKD","LU0472753341.HKD","LU1719994722.HKD","LU0107464264.USD","BK1550","BK1592","LU0096374516.USD","LU0269904917.USD","LU0918141887.USD","LU1064131003.USD","IE00BMPRXN33.USD","LU0072462343.USD","LU0348766576.USD","LU0878004406.USD","BK1603","LU0084288322.USD","LU0348783233.USD","IE00BMQBXF63.USD","LU2237443465.HKD","LU0210526637.USD","LU1211504680.USD","BK1609","LU0287142896.SGD","LU0511384066.AUD","LU0328353924.USD","LU0149721374.USD","LU0828237510.HKD","LU1323998911.USD","LU1868837722.USD","LU0823397103.USD","IE0003795394.USD","LU1623119135.USD","LU0449515922.USD","BK1524","LU0140636845.USD","06862","LU0417516738.SGD","LU0634319403.HKD","LU0348767384.USD","LU0259732245.USD","BK1610","SGXZ81514606.USD","BK1516","LU0589944569.HKD","LU0516423174.USD","BK1568","LU0918141705.HKD","LU1880383440.USD","LU0828237940.HKD","LU0173614495.USD","LU0828238088.HKD","LU1115378108.SGD","LU2257852520.SGD","LU0164872284.USD","LU0345769631.USD","SG9999004220.SGD","LU0955648018.USD","IE00B8HQ1Z84.USD","LU0211331839.USD","LU1821325948.USD","LU0607220059.USD","BK1168","BK1617","LU1166156734.SGD","SGXZ31699556.SGD","IE00BZ08YR35.GBP","LU0651946864.USD","LU1235295612.USD","SG9999000418.SGD","LU0509642566.USD","LU0441854154.USD","IE00BZ08YT58.USD","LU0979878070.USD","BK1588","LU0348825331.USD","LU0011963245.USD","LU0882747503.HKD","LU0158827781.USD","LU0516422366.SGD","LU1504937902.USD","LU2008162690.USD","BK1526","LU0235996351.USD","LU0345775950.USD","SG9999012728.SGD","LU0648948544.HKD","LU1201861165.SGD","LU0348814723.USD","LU0254981946.USD","LU0593848301.USD","SG9999001689.USD","LU0873338254.USD","LU0499858602.USD","81024","LU1048588211.SGD","LU0890818403.SGD","BK1614","LU0651947912.USD","LU0886674414.USD","LU1515016050.SGD","BK1500","SG9999018865.SGD","LU0531970944.HKD","LU1960683339.HKD","BK1178","LU1734074674.USD","IE00B0JY6N72.USD","BK1586","LU2328871848.SGD","LU0878005551.USD","LU1497733557.USD","MIUmain","LU0877626530.USD","00177","LU0130103400.USD","80883","LU0359201885.HKD","LU2362541513.USD","LU2449936058.SGD","LU0181495838.USD","LU0188438112.USD","LU0244354667.USD","LU0784639295.USD","LU2125910849.SGD","LU2226246903.HKD","LU0702159699.USD","LU1282649141.HKD","BK1142","LU0675040207.SGD","SG9999006514.SGD","03167","LU1366334578.USD","LU0261947096.USD","IE0032834883.USD","LU0054237671.USD","LU0080751232.USD","LU0348784397.USD","HK0000914686.HKD","LU0572940350.SGD","LU2317271919.USD","BK1512","LU0327786744.USD","LU0251143458.SGD","LU0348723411.USD","BK1582","HK0000914660.USD"],"gpt_icon":1}],"profile":{"ret":0,"serverTime":1773983285952,"stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0327},{"period":"6month","weight":-0.0614},{"period":"1year","weight":-0.1949},{"period":"ytd","weight":0.042}],"compareEarnings":[{"period":"1week","weight":-0.0297},{"period":"1month","weight":-0.0185},{"period":"3month","weight":0.0298},{"period":"6month","weight":0.0488},{"period":"1year","weight":0.1693},{"period":"ytd","weight":0.0095}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳高速公路集团股份有限公司","boardCode":"AI0054","boardName":"道路运输业","stockholders":"20526人(较上一季度增加4.77%)","perCapita":"83524股","listingDate":"2001-12-25","address":"广东省深圳市龙华区福城街道福民收费站","registeredCapital":"253785万元","survey":"　　深圳高速公路集团股份有限公司的主营业务是收费公路及大环保业务的投资、建设及经营管理。公司的主要产品是收费公路业务、固废资源化处理和清洁能源发电。","listedPrice":3.66},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深高速(600548)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深高速(600548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深高速,600548,深高速股票,深高速股票老虎,深高速股票老虎国际,深高速行情,深高速股票行情,深高速股价,深高速股市,深高速股票价格,深高速股票交易,深高速股票购买,深高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深高速(600548)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深高速(600548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}