山煤国际(600546)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600546 山煤国际

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600546","market":"SH","secType":"STK","nameCN":"山煤国际","latestPrice":13.3,"timestamp":1721631600000,"preClose":13.32,"halted":0,"volume":11072809,"delay":0,"floatShares":1982000000,"shares":1982000000,"eps":1.5924,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"07-22 15:00:00","open":13.28,"high":13.32,"low":13.06,"amount":146000000,"amplitude":0.0195,"askPrice":13.3,"askSize":189,"bidPrice":13.29,"bidSize":262,"shortable":0,"etf":0,"ttmEps":1.5924,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":13.32,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":14.65,"lowLimit":11.99,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1982456140,"pbRate":1.62,"roa":"--","roe":"3.65%","epsLYR":2.15,"committee":-0.207993,"marketValue":26367000000,"floatMarketCap":26367000000,"peRate":8.352173,"changeRate":-0.0015,"turnoverRate":0.0056,"status":1},"requestUrl":"/m/hq/s/600546","defaultTab":"news","newsList":[{"id":"2453375788","title":"北向资金7月19日净卖出山煤国际41.78万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453375788","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453375788?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611814,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持山煤国际41.78万股连续3日减持。截止当日收盘，沪股通共持有山煤国际3099.90万股，占流通股1.56%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。山煤国际近5个交易日上涨1.37%，沪股通累计减持16.40万股；近20个交易日下跌12.94%，沪股通累计增持30.92万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209312695e69869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209312695e69869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600546","BK0266","BK0012","BK0250"],"gpt_icon":0},{"id":"2452443228","title":"山煤国际07月19日主力资金流入1462万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452443228","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452443228?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373493,"startTime":"0","endTime":"0","summary":"07月19日, 山煤国际股价跌0.75%，报收13.32元，成交金额1.54亿元，换手率0.58%，振幅1.42%，量比0.63。山煤国际今日主力资金净流入1462万元，连续3日净流入，上一交易日主力净流入383万元，今日环比增加281.72%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为0.63%。该股近5个交易日上涨1.37%，主力资金累计净流入4306万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流出3790万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191524199f6a1889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191524199f6a1889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0266","BK0250","BK0028","600546","BK0012"],"gpt_icon":0},{"id":"2452146313","title":"航运概念盘中跳水，山煤国际跌0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452146313","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452146313?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:48","pubTimestamp":1721267335,"startTime":"0","endTime":"0","summary":"07月18日，航运概念盘中跳水，截至09点48分，航运概念整体指数下跌1.07%，报1539.570点。从个股上来看，该概念的成分股中，山煤国际跌0.37%，上海石化、东方创业、中集集团跌幅居前。从资金上来看，截止发稿，航运概念概念主力净流入为-4444.33万，其中山煤国际受到资金热捧，主力净流入194.80万；拉长时间线来看，该板块近20日主力资金净流入-33.38亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718094855941f81a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718094855941f81a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600546","BK0012","BK0250","BK0028","BK0266"],"gpt_icon":0},{"id":"2451650793","title":"山西板块盘中拉升，晋控煤业涨2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650793","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650793?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:53","pubTimestamp":1721008381,"startTime":"0","endTime":"0","summary":"07月15日，山西板块盘中拉升，截至09点52分，山西板块整体指数上涨0.59%，报2103.990点。从个股上来看，该板块的成分股中，晋控煤业涨2.63%，山西焦煤、山煤国际、北方铜业涨幅居前。从资金上来看，截止发稿，山西板块主力净流入为-566.10万，其中山煤国际受到资金热捧，主力净流入783.70万；拉长时间线来看，该板块近20日主力资金净流入-33.21亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715095301aef9a2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715095301aef9a2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0179","600546","BK0266","BK0188","601001"],"gpt_icon":0},{"id":"2451965085","title":"北向资金7月12日净卖出山煤国际96.05万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451965085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451965085?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007015,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持山煤国际96.05万股连续3日减持。截止当日收盘，沪股通共持有山煤国际3116.30万股，占流通股1.57%。山煤国际近5个交易日下跌7.72%，沪股通累计减持136.96万股；近20个交易日下跌17.57%，沪股通累计减持347.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509314295bd318d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509314295bd318d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0266","BK0250","600546","BK0028"],"gpt_icon":0},{"id":"2450374322","title":"山煤国际07月12日主力资金流出105万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450374322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450374322?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:18","pubTimestamp":1720768682,"startTime":"0","endTime":"0","summary":"07月12日, 山煤国际股价跌2.52%，报收13.14元，成交金额3.25亿元，换手率1.24%，振幅4.01%，量比1.29。山煤国际今日主力资金净流出105万元，连续5日净流出，上一交易日主力净流出2093万元，今日环比减少94.98%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.96%。该股近5个交易日下跌7.72%，主力资金累计净流出6524万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5873万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121524079f3a15c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121524079f3a15c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600546","BK0028","BK0250","BK0012","BK0266"],"gpt_icon":0},{"id":"2450850927","title":"山煤国际上半年净利至少12.5亿元，同比降逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2450850927","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450850927?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:19","pubTimestamp":1720599540,"startTime":"0","endTime":"0","summary":"7月9日，山煤国际能源集团股份有限公司发布业绩预报称，2024年上半年，公司实现净利润12.5亿元至14.5亿元，同比下降52.58%至59.12%。山煤国际表示，2024年上半年公司净利润同比下降，一是受煤炭平均销售价格下降等因素影响，公司煤炭生产部分利润同比有所下降；二是煤炭产量较上年同期有所减少。其中，山西原煤产量47390.6万吨，同比下降15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101619359f2b9a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101619359f2b9a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600546","BK0250","BK0012","BK0266","BK0028"],"gpt_icon":0},{"id":"2450046165","title":"山煤国际：预计2024年1-6月归属净利润盈利12.5亿元至14.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450046165","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450046165?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:02","pubTimestamp":1720526542,"startTime":"0","endTime":"0","summary":"证券之星消息，山煤国际发布业绩预告，预计2024年1-6月归属净利润盈利12.5亿元至14.5亿元。山煤国际2024年一季报显示，公司主营收入63.56亿元，同比下降40.31%；归母净利润5.83亿元，同比下降65.81%；扣非净利润6.03亿元，同比下降65.44%；负债率50.6%，投资收益1093.54万元，财务费用4501.44万元，毛利率32.51%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900044351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600546"],"gpt_icon":0},{"id":"2450601079","title":"山煤国际：预计上半年净利同比降52.58%至59.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450601079","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450601079?lang=zh_cn&edition=full","pubTime":"2024-07-09 19:04","pubTimestamp":1720523040,"startTime":"0","endTime":"0","summary":"南方财经7月9日电，山煤国际公告，公司预计2024年半年度实现归属于上市公司股东的净利润为12.5亿元至14.5亿元，同比下降52.58%至59.12%。2024年上半年净利润同比下降的主要原因，一是受煤炭平均销售价格下降等因素影响，公司煤炭生产部分利润同比有所下降；二是煤炭产量较上年同期有所减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091905369f2506a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091905369f2506a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0266","600546","BK0250"],"gpt_icon":0},{"id":"2449790503","title":"北向资金7月5日净卖出山煤国际33.98万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2449790503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449790503?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:30","pubTimestamp":1720402214,"startTime":"0","endTime":"0","summary":"7月5日，北向资金减持山煤国际33.98万股连续3日减持。截止当日收盘，沪股通共持有山煤国际3253.26万股，占流通股1.64%。沪股通减持金额前五个股分别为贵州茅台、中国中免、中国平安、招商银行、兴业银行。山煤国际近5个交易日下跌2.60%，沪股通累计减持27.49万股；近20个交易日下跌10.44%，沪股通累计减持1682.06万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080931189f1b5d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080931189f1b5d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0266","BK0250","600546","BK0028"],"gpt_icon":0},{"id":"2449593462","title":"山煤国际：\n公司高度重视该事件，并已积极配合完成整改","url":"https://stock-news.laohu8.com/highlight/detail?id=2449593462","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449593462?lang=zh_cn&edition=full","pubTime":"2024-07-05 17:02","pubTimestamp":1720170146,"startTime":"0","endTime":"0","summary":"证券之星消息，山煤国际07月05日在投资者关系平台上答复投资者关心的问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070500033320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600546","BK0266","BK0012","BK0250"],"gpt_icon":0},{"id":"2449328557","title":"煤炭开采行业盘中跳水，山煤国际跌0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449328557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449328557?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:21","pubTimestamp":1720146072,"startTime":"0","endTime":"0","summary":"07月05日，煤炭开采行业盘中跳水，截至10点21分，煤炭开采行业整体指数下跌1.01%，报3555.770点。从个股上来看，该行业的成分股中，山煤国际跌0.21%，潞安环能、永泰能源、郑州煤电跌幅居前。从资金上来看，截止发稿，煤炭开采行业主力净流入为-4163.66万，其中山煤国际受到资金热捧，主力净流入603.15万；拉长时间线来看，该板块近20日主力资金净流入-17.67亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705102112aef80dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705102112aef80dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0266","600546","161032","BK0012","BK0250"],"gpt_icon":0},{"id":"2449744407","title":"HJT/HIT电池概念盘中跳水，山煤国际平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2449744407","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449744407?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:38","pubTimestamp":1720143530,"startTime":"0","endTime":"0","summary":"07月05日，HJT/HIT电池概念盘中跳水，截至09点38分，HJT/HIT电池概念整体指数下跌0.56%，报1023.450点。从个股上来看，该概念的成分股中，山煤国际平盘，和邦生物跌幅居前。从资金上来看，截止发稿，HJT/HIT电池概念主力净流入为-8342.07万，其中和邦生物受到资金热捧，主力净流入233.89万；拉长时间线来看，该板块近20日主力资金净流入-91.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705093850aef809b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705093850aef809b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0266","BK0250","BK0028","159796","BK0012","600546"],"gpt_icon":0},{"id":"2448189783","title":"山煤国际07月02日主力资金流入222万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448189783","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448189783?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:17","pubTimestamp":1719904674,"startTime":"0","endTime":"0","summary":"07月02日, 山煤国际股价跌1.44%，报收15.02元，成交金额1.90亿元，换手率0.64%，振幅3.61%，量比0.86。山煤国际今日主力资金净流入222万元，连续3日净流入，上一交易日主力净流入1080万元，今日环比减少79.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为0.63%。该股近5个交易日上涨0.27%，主力资金累计净流出392万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3158万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021522559ef2c737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021522559ef2c737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600546","BK0266","BK0012","BK0250"],"gpt_icon":0},{"id":"2448976751","title":"北向资金6月28日净买入山煤国际90.63万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448976751","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448976751?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883813,"startTime":"0","endTime":"0","summary":"6月28日, 北向资金增持山煤国际90.63万股，连续3日增持。截止当日收盘，沪股通共持有山煤国际3371.38万股，占流通股1.70%。沪股通增持金额前五个股分别为中国船舶、工业富联、紫金矿业、XD金山办、洛阳钼业。山煤国际近5个交易日下跌4.44%，沪股通累计增持243.57万股；近20个交易日下跌7.88%，沪股通累计减持1759.87万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931109ef0c665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931109ef0c665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0266","BK0250","600546","BK0028"],"gpt_icon":0},{"id":"2448244932","title":"航运概念盘中拉升，山煤国际涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448244932","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448244932?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:18","pubTimestamp":1719803881,"startTime":"0","endTime":"0","summary":"07月01日，航运概念盘中拉升，截至11点17分，航运概念整体指数上涨1.07%，报1637.110点。从个股上来看，该概念的成分股中，山煤国际涨5.47%，海油发展、招商轮船、中集集团涨幅居前。从资金上来看，截止发稿，航运概念概念主力净流入为1.44亿，其中中远海控受到资金热捧，主力净流入9801.54万；拉长时间线来看，该板块近20日主力资金净流入-35.21亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701111801af8febf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701111801af8febf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600546","BK0250","BK0028","BK0266","BK0012"],"gpt_icon":0},{"id":"2448932345","title":"山煤国际大幅上涨 获北向资金连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448932345","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448932345?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:14","pubTimestamp":1719803691,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，山煤国际获得主力净流入1742万元，其中超大单流入175万元，大单流入1566万元。北向资金方面，山煤国际06月28日获得北向资金增持90.63万股，连续3日增持，截至06月28日，北向资金当前共持有山煤国际3371.38万股，市值5.18亿元，持股占流通股比为1.70%。最新财报显示，今年一季报，山煤国际实现营业收入63.56亿元，同比减少40.31%，净利润为5.83亿元，同比减少65.81%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701111506aef750d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701111506aef750d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0266","BK0250","BK0012","600546"],"gpt_icon":0},{"id":"2448293224","title":"山煤国际上涨5.06%，报15.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448293224","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448293224?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:14","pubTimestamp":1719803668,"startTime":"0","endTime":"0","summary":"7月1日，山煤国际盘中上涨5.06%，截至11:14，报15.36元/股，成交2.17亿元，换手率0.73%，总市值304.51亿元。截至3月31日，山煤国际股东户数5.84万，人均流通股3.4万股。2024年1月-3月，山煤国际实现营业收入63.56亿元，同比减少40.31%；归属净利润5.83亿元，同比减少65.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701111723955bbf55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701111723955bbf55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600546","BK0266","BK0012","BK0250","BK0028"],"gpt_icon":0},{"id":"2448932346","title":"超超临界发电概念盘中拉升，山煤国际涨4.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448932346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448932346?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:14","pubTimestamp":1719803644,"startTime":"0","endTime":"0","summary":"07月01日，超超临界发电概念盘中拉升，截至11点13分，超超临界发电概念整体指数上涨1.01%，报992.780点。从个股上来看，该概念的成分股中，山煤国际涨4.99%，华阳股份、华银电力、浙能电力涨幅居前。从资金上来看，截止发稿，超超临界发电概念主力净流入为1.07亿，其中浙能电力受到资金热捧，主力净流入2938.16万；拉长时间线来看，该板块近20日主力资金净流入-45.32亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011114049681848e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011114049681848e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600546","BK0012","BK0028","BK0266","600023"],"gpt_icon":0},{"id":"2448936445","title":"煤炭行业盘中拉升，新集能源涨4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448936445","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448936445?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:53","pubTimestamp":1719798820,"startTime":"0","endTime":"0","summary":"07月01日，煤炭行业盘中拉升，截至09点53分，煤炭行业整体指数上涨2.02%，报3178.000点。从个股上来看，该行业的成分股中，新集能源涨4.41%，山煤国际、电投能源、晋控煤业涨幅居前。从资金上来看，截止发稿，煤炭行业主力净流入为-2693.52万，其中山煤国际受到资金热捧，主力净流入920.25万；拉长时间线来看，该板块近20日主力资金净流入-31.92亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701095340aef749e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701095340aef749e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","601918","600546","BK0082","BK0266"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2003-07-31","address":"山西省太原市小店区晋阳街162号","stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":-0.1307},{"period":"3month","weight":-0.041},{"period":"6month","weight":-0.1712},{"period":"1year","weight":-0.0857},{"period":"ytd","weight":-0.2053}],"companyName":"山煤国际能源集团股份有限公司","boardCode":"AI0051","perCapita":"33972股","boardName":"批发业","registeredCapital":"198245万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　山煤国际能源集团股份有限公司主营业务为煤炭生产业务、煤炭销售和物流业务。公司的主要产品和服务是煤炭、煤炭销售、物流业务。公司是山西省唯一一家拥有煤炭出口专营权的煤炭企业，拥有出口内销两个通道，可以在国际国内两个市场配置资源。","serverTime":1721688363312,"listedPrice":10.51,"stockholders":"58354人(较上一季度增加24.66%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山煤国际(600546)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山煤国际(600546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山煤国际,600546,山煤国际股票,山煤国际股票老虎,山煤国际股票老虎国际,山煤国际行情,山煤国际股票行情,山煤国际股价,山煤国际股市,山煤国际股票价格,山煤国际股票交易,山煤国际股票购买,山煤国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山煤国际(600546)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山煤国际(600546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}