600528 中铁工业
已收盘 08-13 15:00:00
资讯
新帖
简况
中铁工业最新公告:副总经理王建喜计划减持不超过5000股公司股份
证券之星 · 09:30
中铁工业最新公告:副总经理王建喜计划减持不超过5000股公司股份
中铁工业:王建喜拟减持5000股
格隆汇 · 09:26
中铁工业:王建喜拟减持5000股
新疆基建、电机、柴发、白银
明远投研 · 08-11 04:08
新疆基建、电机、柴发、白银
中铁工业:公司已中标部分隧道施工专用设备产品
互动易 · 08-08
中铁工业:公司已中标部分隧道施工专用设备产品
中铁工业:公司攻克盾构机/TBM刀具核心技术和制造工艺,成功研发了镶齿滚刀、高水压滚刀等系列新产品
互动易 · 08-08
中铁工业:公司攻克盾构机/TBM刀具核心技术和制造工艺,成功研发了镶齿滚刀、高水压滚刀等系列新产品
中铁工业:联合研制国内首台高压水力耦合破岩TBM“龙岩号”
互动易 · 08-08
中铁工业:联合研制国内首台高压水力耦合破岩TBM“龙岩号”
中铁工业:公司研制了全回转船用起重机、海工吊机、桥面吊机等设备,可以为客户定制适应不同工况需求的各类海工装备
互动易 · 08-08
中铁工业:公司研制了全回转船用起重机、海工吊机、桥面吊机等设备,可以为客户定制适应不同工况需求的各类海工装备
中铁工业:产品已销售至意大利、德国、加拿大、新加坡、阿联酋、澳大利亚等30余个国家和地区
证券之星 · 08-07
中铁工业:产品已销售至意大利、德国、加拿大、新加坡、阿联酋、澳大利亚等30余个国家和地区
中铁工业:隧道掘进机应用于重大水利项目
证券之星 · 08-07
中铁工业:隧道掘进机应用于重大水利项目
中铁工业股价下跌2.37% 上半年新签合同额同比下降19.7%
金融界 · 07-31
中铁工业股价下跌2.37% 上半年新签合同额同比下降19.7%
中铁工业股价下跌3.53% 上半年新签合同214.1亿元
金融界 · 07-30
中铁工业股价下跌3.53% 上半年新签合同214.1亿元
中铁工业:二季度签约盾构租赁合同1.63亿元
金融界 · 07-30
中铁工业:二季度签约盾构租赁合同1.63亿元
关于“易普力”、“*ST南置”等证券交易异常波动的风险提示
国金证券第5小时 · 07-26
关于“易普力”、“*ST南置”等证券交易异常波动的风险提示
盾构机概念盘中拉升,中钨高新涨停
市场透视 · 07-25
盾构机概念盘中拉升,中钨高新涨停
抽水蓄能概念盘中拉升,浙富控股涨7.23%
市场透视 · 07-25
抽水蓄能概念盘中拉升,浙富控股涨7.23%
中密控股股价微跌0.57% 子公司为盾构机密封核心供应商
金融界 · 07-24
中密控股股价微跌0.57% 子公司为盾构机密封核心供应商
磁悬浮概念盘中拉升,中铁工业涨停
市场透视 · 07-24
磁悬浮概念盘中拉升,中铁工业涨停
中密控股:判断雅下水电工程对公司总体业绩影响积极但有限
格隆汇 · 07-23
中密控股:判断雅下水电工程对公司总体业绩影响积极但有限
中密控股:优泰科是中铁工业铁建重工客户
证券之星 · 07-23
中密控股:优泰科是中铁工业铁建重工客户
7月23日中铁工业(600528)龙虎榜数据:机构净卖出1752.65万元(3日)
证券之星 · 07-23
7月23日中铁工业(600528)龙虎榜数据:机构净卖出1752.65万元(3日)
加载更多
公司概况
公司名称:
中铁高新工业股份有限公司
所属行业:
专用设备制造业
上市日期:
2001-05-28
主营业务:
中铁高新工业股份有限公司的主营业务是专用工程机械装备及相关服务业务、交通运输装备及相关服务业务,涵盖隧道施工装备及相关服务、工程施工机械及相关服务、道岔、钢结构制造与安装等业务板块。公司的主要产品是隧道施工装备、工程施工机械、道岔、钢结构制造与安装。公司是全球销量最大的盾构机/TBM研发制造商、全球最大的道岔和桥梁钢结构制造商、国内最大的铁路专用施工设备制造商。
发行价格:
9.50
{"stockData":{"symbol":"600528","market":"SH","secType":"STK","nameCN":"中铁工业","latestPrice":9.01,"timestamp":1755068400000,"preClose":9.07,"halted":0,"volume":49513819,"delay":0,"changeRate":-0.0066,"floatShares":2222000000,"shares":2222000000,"eps":0.7293,"marketStatus":"已收盘","change":-0.06,"latestTime":"08-13 15:00:00","open":9.06,"high":9.09,"low":9,"amount":447000000,"amplitude":0.0099,"askPrice":9.02,"askSize":1749,"bidPrice":9.01,"bidSize":6600,"shortable":0,"etf":0,"ttmEps":0.7293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"adjPreClose":9.07,"symbolType":"stock","openAndCloseTimeList":[[1755048600000,1755055800000],[1755061200000,1755068400000]],"highLimit":9.98,"lowLimit":8.16,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2221551588,"isCdr":false,"pbRate":0.82,"roa":"--","peRate":12.354312,"roe":"1.19%","epsLYR":0.76,"committee":0.443223,"marketValue":20016000000,"turnoverRate":0.0223,"status":1,"floatMarketCap":20016000000},"requestUrl":"/m/hq/s/600528","defaultTab":"news","newsList":[{"id":"2559160347","title":"中铁工业最新公告:副总经理王建喜计划减持不超过5000股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2559160347","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559160347?lang=zh_cn&edition=full","pubTime":"2025-08-13 17:30","pubTimestamp":1755077423,"startTime":"0","endTime":"0","summary":"中铁工业(600528.SH)公告称,公司副总经理王建喜计划自公告披露之日起15个交易日后的3个月内,以集中竞价交易方式减持不超过5000股公司股份,减持比例不超过其持股总数的25%。减持价格以减持实施时的市场价格确定。以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025081300028501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0002","BK0000","BK0028","BK0010","600528","BK0251","BK0188"],"gpt_icon":0},{"id":"2559036286","title":"中铁工业:王建喜拟减持5000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2559036286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559036286?lang=zh_cn&edition=full","pubTime":"2025-08-13 17:26","pubTimestamp":1755077167,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600528","BK0002","BK0010","BK0188","BK0000","BK0251","BK0028"],"gpt_icon":0},{"id":"2558303639","title":"新疆基建、电机、柴发、白银","url":"https://stock-news.laohu8.com/highlight/detail?id=2558303639","media":"明远投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558303639?lang=zh_cn&edition=full","pubTime":"2025-08-11 12:08","pubTimestamp":1754885320,"startTime":"0","endTime":"0","summary":"今年10月1日是新疆自治区成立70周年,政策预期升温。数据中心备用电源需求刚性,相关企业业绩有望稳健增长。显性库存已大幅下降,再生银回收高峰远在2030年后。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811130235a4813e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811130235a4813e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0071","600590","688077","600581","603227","688425","BK0000","600580","BK0029","BK0028","600528","600841","603150","600425"],"gpt_icon":0},{"id":"2557124541","title":"中铁工业:公司已中标部分隧道施工专用设备产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2557124541","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557124541?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:33","pubTimestamp":1754638390,"startTime":"0","endTime":"0","summary":"有投资者向中铁工业提问, 尊敬的董秘您好,请问贵公司有工程产品参与中吉乌铁路建设过程?公司回答表示,感谢您对中铁工业的关注!公司积极关注和跟踪中吉乌铁路建设项目,已中标部分隧道施工专用设备产品。谢谢!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155308a47cbc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155308a47cbc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600528","BK0251","BK0010","BK0028","BK0000","BK0188","BK0002"],"gpt_icon":0},{"id":"2557254113","title":"中铁工业:公司攻克盾构机/TBM刀具核心技术和制造工艺,成功研发了镶齿滚刀、高水压滚刀等系列新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2557254113","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557254113?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:33","pubTimestamp":1754638389,"startTime":"0","endTime":"0","summary":"有投资者向中铁工业提问, 请问公司的盾构机刀具是否需要定期更换刀头?这样说明开凿西藏山体刀具更换是否更频繁,售后服务收入会增加?公司回答表示,感谢您对中铁工业的关注!地质条件是隧道掘进机刀具更换周期的重要因素之一,在刀具方面,公司攻克盾构机/TBM刀具核心技术和制造工艺,成功研发了镶齿滚刀、高水压滚刀等系列新产品,建立了领先的智能生产线,提供优质维修保养服务,为国内外超一千个项目提供服务。谢谢!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155331a6da8701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155331a6da8701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0002","BK0028","BK0251","600528","BK0188","BK0000"],"gpt_icon":0},{"id":"2557171541","title":"中铁工业:联合研制国内首台高压水力耦合破岩TBM“龙岩号”","url":"https://stock-news.laohu8.com/highlight/detail?id=2557171541","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557171541?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:33","pubTimestamp":1754638386,"startTime":"0","endTime":"0","summary":"有投资者向中铁工业提问, 董秘,您好,贵司的“龙岩号”TBM盾构机是否参与了雅砻江杨房沟水电站引水隧洞的掘进任务,并为该工程核心装备供应商公司回答表示,感谢您对中铁工业的关注!2019年,公司和黄河设计院创造性地提出“束水攻石”的思路,为传统TBM搭载高压水刀,用“水刀”和“滚刀”共同破岩,联合研制了应用于福建龙岩市万安溪引水工程隧洞的、国内首台高压水力耦合破岩TBM“龙岩号”。谢谢!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155316a6da86a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155316a6da86a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0010","BK0251","600528","BK0002","BK0188","BK0000"],"gpt_icon":0},{"id":"2557411145","title":"中铁工业:公司研制了全回转船用起重机、海工吊机、桥面吊机等设备,可以为客户定制适应不同工况需求的各类海工装备","url":"https://stock-news.laohu8.com/highlight/detail?id=2557411145","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557411145?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:33","pubTimestamp":1754638383,"startTime":"0","endTime":"0","summary":"有投资者向中铁工业提问, 请问公司在海工装备有开发什么产品吗,在全球公司海工装备有什么地位。公司回答表示,感谢您对中铁工业的关注!在海工装备方面,公司自主研发了4500吨全回转海工浮吊技术、2000吨级海上升降平台、大孔径海工钻机等前沿海工技术,研制了全回转船用起重机、海工吊机、桥面吊机等设备,可以为客户定制适应不同工况需求的各类海工装备;拥有海上风电施工平台2500吨以下各类绕桩式起重机、各种工程船舶5000吨以下全回转船用起重机、8000吨级及以下臂架变幅式起重机、50立方以下抓斗式挖泥船、海上大孔径钻机打桩船等海上风电工程施工、安装装备等技术储备。谢谢!","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155314a47cbc18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808155314a47cbc18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0002","BK0028","BK0251","600528","BK0188","BK0010","BK0000"],"gpt_icon":0},{"id":"2557805559","title":"中铁工业:产品已销售至意大利、德国、加拿大、新加坡、阿联酋、澳大利亚等30余个国家和地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2557805559","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557805559?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:18","pubTimestamp":1754561903,"startTime":"0","endTime":"0","summary":"证券之星消息,中铁工业(600528)08月07日在投资者关系平台上答复投资者关心的问题。投资者提问:请问贵公司2023年是否出口欧盟国家,感谢您的回复中铁工业回复:感谢您对中铁工业的关注!作为全球领先的地下工程装备和轨道交通装备生产制造企业,中铁工业在海外市场优势明显,近年来以欧洲、美洲、亚洲、大洋洲等区域的发达国家为重点,大力拓展相关国别市场,市占率持续攀升,产品已销售至意大利、德国、加拿大、新加坡、阿联酋、澳大利亚等30余个国家和地区。谢谢!以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080700031913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0188","600528","BK0010","BK0000","BK0028","FDXSmain","FDAXmain","FDXMmain","BK0002"],"gpt_icon":0},{"id":"2557559874","title":"中铁工业:隧道掘进机应用于重大水利项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559874","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557559874?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:18","pubTimestamp":1754561901,"startTime":"0","endTime":"0","summary":"证券之星消息,中铁工业08月07日在投资者关系平台上答复投资者关心的问题。7月19日,雅鲁藏布江下游水电工程正式开工,工程主要采取截弯取直、隧洞引水的开发方式,建设5座梯级电站,总投资约1.2万亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080700031909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0002","BK0000","600528","BK0010","BK0188","BK0251"],"gpt_icon":0},{"id":"2556304428","title":"中铁工业股价下跌2.37% 上半年新签合同额同比下降19.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556304428","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556304428?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:13","pubTimestamp":1753985583,"startTime":"0","endTime":"0","summary":"截至2025年7月31日收盘,中铁工业股价报9.08元,较前一交易日下跌0.22元,跌幅2.37%。当日成交量为982140手,成交金额8.97亿元。中铁工业主营业务为铁路、公路、桥梁、隧道等基础设施建设所需的专用设备研发制造。公司7月30日公告显示,2025年上半年新签合同额214.1亿元,同比下降19.7%。2025年一季度公司实现收入63.39亿元,同比下降10.95%,归母净利润3.18亿元,同比下降32.05%。7月31日公司接待了东方财富证券等多家机构调研,就上半年经营数据等情况进行沟通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021653972acf1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021653972acf1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600528","BK0251","BK0010","BK0028","BK0000","BK0188","BK0002"],"gpt_icon":0},{"id":"2555040637","title":"中铁工业股价下跌3.53% 上半年新签合同214.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040637","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555040637?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:12","pubTimestamp":1753884739,"startTime":"0","endTime":"0","summary":"截至2025年7月30日15时,中铁工业股价报9.30元,较前一交易日下跌0.34元,跌幅3.53%。当日开盘价为9.42元,最高触及9.63元,最低下探至9.27元,成交量为127.45万手,成交金额达12.01亿元。中铁工业主要从事隧道施工装备、轨道交通装备等高端装备的研发制造。公司7月30日晚间披露的半年报显示,2025年上半年新签合同总额214.1亿元,其中海外订单18.9亿元,同比增长5.24%。2025年7月30日,中铁工业主力资金净流出1.5亿元,占流通市值的0.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022184494c40ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022184494c40ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0251","600528","BK0002","BK0000","BK0028"],"gpt_icon":0},{"id":"2555045658","title":"中铁工业:二季度签约盾构租赁合同1.63亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555045658?lang=zh_cn&edition=full","pubTime":"2025-07-30 19:17","pubTimestamp":1753874276,"startTime":"0","endTime":"0","summary":"中铁工业(600528.SH)公告称,2025年1-6月新签合同额214.10亿元,同比下降19.7%。第二季度重大合同签约金额合计7.75亿元,约占公司2024年营业收入的2.67%,其中盾构租赁合同1.63亿元,盾构买卖合同1.06亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019192794c3bbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019192794c3bbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600528","BK0028","BK0000","BK0188","BK0251","BK0002","BK0010"],"gpt_icon":0},{"id":"2554155127","title":"关于“易普力”、“*ST南置”等证券交易异常波动的风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2554155127","media":"国金证券第5小时","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554155127?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:25","pubTimestamp":1753511136,"startTime":"0","endTime":"0","summary":"国金证券股份有限公司2025年7月24日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142721a6c2b55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142721a6c2b55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","601003","BK0188","06655","BK0178","600326","603966","002096","603843","BK0273","603616","002305","BK0229","600528","600801","603389","603916","BK0201","BK0028","BK0235"],"gpt_icon":0},{"id":"2554775566","title":"盾构机概念盘中拉升,中钨高新涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554775566?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:11","pubTimestamp":1753420297,"startTime":"0","endTime":"0","summary":"07月25日,盾构机概念盘中拉升,截至13点11分,盾构机概念整体指数上涨0.50%,报991.410点。从个股上来看,该概念的成分股中,中钨高新涨停,山河智能、博云新材、中铁工业涨幅居前。从资金上来看,截止发稿,盾构机概念主力净流入为-22.38亿,其中宏润建设受到资金热捧,主力净流入1150.30万;拉长时间线来看,该板块近20日主力资金净流入-6.05亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131137a6c0f36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131137a6c0f36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600528","BK0028","BK0182","BK0000","BK0102","BK0188","000657","BK0251","BK0002","BK0010","BK0233"],"gpt_icon":0},{"id":"2554162732","title":"抽水蓄能概念盘中拉升,浙富控股涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554162732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554162732?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:53","pubTimestamp":1753408410,"startTime":"0","endTime":"0","summary":"07月25日,抽水蓄能概念盘中拉升,截至09点53分,抽水蓄能概念整体指数上涨0.57%,报1171.020点。从个股上来看,该概念的成分股中,浙富控股涨7.23%,中铁工业涨幅超过5%。从资金上来看,截止发稿,抽水蓄能概念主力净流入为-22.44亿,其中浙富控股受到资金热捧,主力净流入4790.20万;拉长时间线来看,该板块近20日主力资金净流入-78.76亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509533094b9717e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509533094b9717e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","BK0000","BK0154","BK0002","BK0001","002266","BK0028","BK0077","600528","BK0188","BK0010","BK0035","BK0251"],"gpt_icon":0},{"id":"2554780535","title":"中密控股股价微跌0.57% 子公司为盾构机密封核心供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554780535?lang=zh_cn&edition=full","pubTime":"2025-07-25 03:20","pubTimestamp":1753384834,"startTime":"0","endTime":"0","summary":"截至2025年7月24日收盘,中密控股股价报38.39元,较前一交易日下跌0.57%,成交额3.22亿元,换手率4.25%。中密控股属于通用设备行业,业务涵盖机械密封及配套系统的研发、生产和销售。公司子公司优泰科是国内盾构机密封环节的核心供应商,客户包括中铁工业、铁建重工等企业。7月24日,中密控股在投资者互动平台表示,优泰科为中铁工业和铁建重工的盾构机提供密封产品,进一步凸显其在细分领域的市场地位。当日主力资金净流出4075.51万元,占流通市值的0.54%。风险提示:市场有风险,投资需谨慎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072503270694b8e5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072503270694b8e5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600528","BK0259","BK0002","BK0010","BK0188","688425","IE0005HP3H50.USD","300470","BK0028","BK0251","BK0000"],"gpt_icon":0},{"id":"2553224639","title":"磁悬浮概念盘中拉升,中铁工业涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224639?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:40","pubTimestamp":1753321209,"startTime":"0","endTime":"0","summary":"07月24日,磁悬浮概念盘中拉升,截至09点40分,磁悬浮概念整体指数上涨1.07%,报1582.950点。从个股上来看,该概念的成分股中,中铁工业涨停,唐源电气、正海磁材2只股涨幅超过5%。从资金上来看,截止发稿,磁悬浮概念主力净流入为-1.69亿,其中中铁工业受到资金热捧,主力净流入8794.32万;拉长时间线来看,该板块近20日主力资金净流入-32.03亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094009a6be88c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094009a6be88c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","600528","BK0002","BK0028","BK0010","BK0188","BK0000"],"gpt_icon":0},{"id":"2553411210","title":"中密控股:判断雅下水电工程对公司总体业绩影响积极但有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2553411210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553411210?lang=zh_cn&edition=full","pubTime":"2025-07-23 20:08","pubTimestamp":1753272489,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600528","BK0002","300470","BK0010","BK0188","BK0000","BK0259","IE0005HP3H50.USD","688425","BK0251","BK0028"],"gpt_icon":0},{"id":"2553921129","title":"中密控股:优泰科是中铁工业铁建重工客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2553921129","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553921129?lang=zh_cn&edition=full","pubTime":"2025-07-23 18:18","pubTimestamp":1753265898,"startTime":"0","endTime":"0","summary":"证券之星消息,中密控股07月23日在投资者关系平台上答复投资者关心的问题。优泰科还有哪些水电行业相关产品?据我们了解,雅鲁藏布江下游水电工程中对盾构机有一定需求。优泰科在水电水利领域的主要产品是水电站阀门里的橡塑密封。根据我们的判断,此项目对公司总体业绩的影响积极但有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072300033057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300470","IE0005HP3H50.USD","600528","BK0251","BK0028","688425","BK0002","BK0010","BK0000","BK0259","BK0188"],"gpt_icon":0},{"id":"2553934215","title":"7月23日中铁工业(600528)龙虎榜数据:机构净卖出1752.65万元(3日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553934215","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553934215?lang=zh_cn&edition=full","pubTime":"2025-07-23 17:21","pubTimestamp":1753262512,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2025年7月23日公布的交易公开信息显示,中铁工业因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年7月23日收盘,中铁工业报收于10.01元,上涨10.0%,已连续涨停3天,换手率0.89%,成交量19.73万手,成交额1.97亿元。从龙虎榜公布的三日买卖数据来看,机构合计净卖出1752.65万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072300029166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","BK0002","BK0028","600528","BK0188","BK0010","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1755126237284,"stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.1824},{"period":"3month","weight":0.2078},{"period":"6month","weight":0.1701},{"period":"1year","weight":0.2235},{"period":"ytd","weight":0.1179}],"compareEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.0465},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.1006},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.099}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中铁高新工业股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"84347人(较上一季度减少0.46%)","perCapita":"26338股","listingDate":"2001-05-28","address":"北京市丰台区汽车博物馆西路10号院5号楼1至9层101内7层707","registeredCapital":"222155万元","survey":" 中铁高新工业股份有限公司的主营业务是专用工程机械装备及相关服务业务、交通运输装备及相关服务业务,涵盖隧道施工装备及相关服务、工程施工机械及相关服务、道岔、钢结构制造与安装等业务板块。公司的主要产品是隧道施工装备、工程施工机械、道岔、钢结构制造与安装。公司是全球销量最大的盾构机/TBM研发制造商、全球最大的道岔和桥梁钢结构制造商、国内最大的铁路专用施工设备制造商。","listedPrice":9.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中铁工业(600528)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中铁工业(600528)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中铁工业,600528,中铁工业股票,中铁工业股票老虎,中铁工业股票老虎国际,中铁工业行情,中铁工业股票行情,中铁工业股价,中铁工业股市,中铁工业股票价格,中铁工业股票交易,中铁工业股票购买,中铁工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中铁工业(600528)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中铁工业(600528)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}