西昌电力(600505)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600505 西昌电力

已收盘 07-30 15:00:00

{"stockData":{"symbol":"600505","market":"SH","secType":"STK","nameCN":"西昌电力","latestPrice":14.83,"timestamp":1753858800000,"preClose":14.96,"halted":0,"volume":8546987,"delay":0,"changeRate":-0.0087,"floatShares":365000000,"shares":365000000,"eps":0.0601,"marketStatus":"已收盘","change":-0.13,"latestTime":"07-30 15:00:00","open":15,"high":15.04,"low":14.75,"amount":127000000,"amplitude":0.0194,"askPrice":14.84,"askSize":136,"bidPrice":14.83,"bidSize":193,"shortable":0,"etf":0,"ttmEps":0.0601,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":5,"adr":0,"adjPreClose":14.96,"symbolType":"stock","openAndCloseTimeList":[[1753839000000,1753846200000],[1753851600000,1753858800000]],"highLimit":16.46,"lowLimit":13.46,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":364567500,"isCdr":false,"pbRate":4.45,"roa":"--","peRate":246.755408,"roe":"0.1117%","epsLYR":0.0228,"committee":0.595813,"marketValue":5407000000,"turnoverRate":0.0234,"status":1,"floatMarketCap":5407000000},"requestUrl":"/m/hq/s/600505","defaultTab":"news","newsList":[{"id":"2554998287","title":"西昌电力股价下跌2.5% 5日均线下穿10日均线","url":"https://stock-news.laohu8.com/highlight/detail?id=2554998287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554998287?lang=zh_cn&edition=full","pubTime":"2025-07-26 00:41","pubTimestamp":1753461683,"startTime":"0","endTime":"0","summary":"截至2025年7月25日15时，西昌电力股价报14.82元，较前一交易日下跌0.38元，跌幅2.50%。当日开盘价为15.10元，最高触及15.20元，最低下探至14.80元，成交量为156799手，成交金额2.33亿元。西昌电力属于电力行业，公司主营业务为电力生产、供应及销售。公司总市值54.03亿元，流通市值54.03亿元。数据显示，西昌电力5日均线为15.36元，10日均线为15.46元，5日均线较10日均线距离为-0.65%。7月25日主力资金净流出3820.29万元。风险提示：股市有风险，投资需谨慎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600472994bafd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600472994bafd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505","BK0010","BK0271"],"gpt_icon":0},{"id":"2553242459","title":"电力行业投资策略：火电商业模式迎来拐点，盈利稳定性有望提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242459","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553242459?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:07","pubTimestamp":1753085251,"startTime":"0","endTime":"0","summary":"“十五五”期间或呈现全国“宽电量”、“紧电力”的供需格局从电力供需平衡表来看，“十五五”期间或呈现全国电量（能量）供需宽松，电力（功率）供需偏紧的格局。从边际变化来看，北方主要产煤区、环渤海地区、中部地区多数省份点火价差同比有所提高；东南沿海地区多数省份点火价有所下降。未来煤电从电量电源向容量电源转型，煤电行业盈利水平对点火价差的敏感性有望逐渐降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160740954ab4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721160740954ab4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600011","601985","600396","00836","600726","605162","BK0271","600475","601908","600101","600795","600744","00991","BK0010","600505","600644","600027"],"gpt_icon":0},{"id":"2552412488","title":"每周股票复盘：西昌电力（600505）2025上半年净利润约310万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412488","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552412488?lang=zh_cn&edition=full","pubTime":"2025-07-20 01:43","pubTimestamp":1752946987,"startTime":"0","endTime":"0","summary":"截至2025年7月18日收盘，西昌电力报收于15.9元，较上周的15.45元上涨2.91%。本周，西昌电力7月18日盘中最高价报16.16元。本周关注点业绩披露要点：西昌电力预计2025年1-6月归属净利润盈利约310万元公司公告汇总：2025年上半年发电量23408.04万千瓦时，同比增长22.63%业绩披露要点西昌电力发布业绩预告，预计2025年1-6月归属净利润盈利约310万元，扣非后净利润盈利约300万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072000000426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600505"],"gpt_icon":0},{"id":"2552356496","title":"主力本周大举加仓电力板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2552356496","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552356496?lang=zh_cn&edition=full","pubTime":"2025-07-18 22:19","pubTimestamp":1752848340,"startTime":"0","endTime":"0","summary":"电力股异动上涨，闽东电力直线涨停。全周来看，上证指数累计上涨0.69%，深证成指上涨2.04%，创业板指上涨3.17%。周五，电力板块表现较好，闽东电力直线涨停，乐山电力、西昌电力跟涨。从龙虎榜数据观察，机构专用席位本周总成交额大幅攀升至238.51亿元，其中买入123.17亿元，卖出115.34亿元。上述个股中，中际旭创、新易盛股价近日节节攀升，周五盘中双双创出历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507182237539547a35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507182237539547a35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600505","600644","BK0010"],"gpt_icon":0},{"id":"2552457969","title":"电力板块异动拉升 闽东电力拉升封板","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457969","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552457969?lang=zh_cn&edition=full","pubTime":"2025-07-18 15:06","pubTimestamp":1752822390,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）电力板块异动拉升，闽东电力（000993）拉升封板，乐山电力（600644）、西昌电力（600505）、南网储能（600995）、江苏新能（603693）跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815063697aaca77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815063697aaca77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603693","000993","BK0271","600505","BK0028","600995","BK0139","BK0009","600644","BK0179"],"gpt_icon":0},{"id":"2552643634","title":"西昌电力股价微涨0.07% 全国电力负荷三破历史纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643634","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552643634?lang=zh_cn&edition=full","pubTime":"2025-07-18 01:44","pubTimestamp":1752774295,"startTime":"0","endTime":"0","summary":"西昌电力7月17日股价报15.31元，较前一交易日上涨0.01元，涨幅0.07%。作为四川地区重要的电力企业，西昌电力承担着区域电力保障任务。消息面上，7月16日全国最大电力负荷达15.06亿千瓦，创历史新高。四川电网负荷同日突破7000万千瓦大关，陕西电网负荷连续三天创新高。国家能源局数据显示，全国已有15个省级电网负荷36次突破历史峰值。7月17日西昌电力主力资金净流出640.71万元，占流通市值0.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514497aa0f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801514497aa0f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","600505","BK0271"],"gpt_icon":0},{"id":"2552551176","title":"【电力*袁理】重视RWA与虚拟电厂、电交易、碳交易融合的产业链机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552551176","media":"东吴研究所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552551176?lang=zh_cn&edition=full","pubTime":"2025-07-17 07:45","pubTimestamp":1752709501,"startTime":"0","endTime":"0","summary":"电力重视RWA与虚拟电厂、电交易、碳交易融合的产业链机会投资要点甘肃执行330元/KW·年，容量回收固定成本100%，容量电价超市场预期。执行期满后，根据市场运行情况、机组运行成本等另行测算确定。例如，协鑫在江苏聚合550MW可调负荷，占江苏省内实际可调负荷规模30%，通过RWA代币吸引散户投资，代币持有者同时分享电力销售收益和碳交易收益，提升投资吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717075121a6ae52aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717075121a6ae52aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","600982","600226","600101","600025","600167","601991","600979","601619","600163","600475","600027","BK0028","600509","600396","600821","600886","600900","600310","600032","600052","605162","600505","601908","600149","600011","600116","600995","600719","603105","605580","600642","601985","605028","600744","600780","600236","600098","600795","600969","600863","600452","600644","600483","603693","BK0012","BK0271","600868","600726","600021","601778","605011","600905","600956","BK0015","600674"],"gpt_icon":0},{"id":"2551110853","title":"电力行业点评报告：重视RWA与虚拟电厂、电交易、碳交易融合的产业链机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110853","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551110853?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:00","pubTimestamp":1752595200,"startTime":"0","endTime":"0","summary":"执行期满后，根据市场运行情况、机组运行成本等另行测算确定。100%容量回收固定成本，超过国家发改委“2026 年起，将各地通过容量电价回收固定成本的比例提升至不低于50%”预期。例如，协鑫在江苏聚合550MW 可调负荷，占江苏省内实际可调负荷规模30%，通过RWA 代币吸引散户投资，代币持有者同时分享电力销售收益和碳交易收益，提升投资吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143148a44dfbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143148a44dfbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601991","BK0012","600905","600726","600744","600900","605162","600475","BK0010","600396","600101","BK0044","BK0028","601985","BK0271","600011","600644","600027","600505","601908"],"gpt_icon":0},{"id":"2551530904","title":"西昌电力：预计2025年半年度净利润约310万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551530904","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551530904?lang=zh_cn&edition=full","pubTime":"2025-07-14 17:00","pubTimestamp":1752483631,"startTime":"0","endTime":"0","summary":"西昌电力公告，2025年半年度预计实现归母净利润约310万元左右，扣非归母净利润约300万元左右。上年同期归母净利润为-2552万元，主要因提质增效、供电量增长及购电均价下降所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171152a4498196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171152a4498196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505"],"gpt_icon":0},{"id":"2551701049","title":"个股概念调整|西昌电力新增“转融券标的”概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2551701049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551701049?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:15","pubTimestamp":1752477310,"startTime":"0","endTime":"0","summary":"2025年07月14日，西昌电力新增了转融券标的概念。西昌电力的所属概念，还有：融资融券、业绩反转、水电。个股概念调整既是市场认知的再校准，也是企业战略的显性化映射。对于投资者而言：①概念新增往往预示新业务增长点的价值重估窗口 ②概念移除需警惕业务收缩或市场预期修正风险 ③交叉验证财务数据与概念含金量是避免\"伪概念\"陷阱的关键 ④关注机构持仓变化与概念调整的协同性可捕捉主力动向。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714151523a6a80ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714151523a6a80ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0010","600505"],"gpt_icon":0},{"id":"2551929529","title":"从炒重组到炒高温，本轮电力板块炒作能持续多久","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929529","media":"第一财经资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551929529?lang=zh_cn&edition=full","pubTime":"2025-07-14 07:59","pubTimestamp":1752451147,"startTime":"0","endTime":"0","summary":"国内夏季高温期用电量骤增，近日，全国用电负荷创14.65亿千瓦的历史新高。近期，电力板块成为A股市场最活跃的板块之一。华银电力是本轮电力炒作的龙头股，该股继上周录得四天三板后，7月7日再度涨停，近五个交易日累计上涨48.56%。业绩层面来看，截至7月7日收盘，仅华银电力一家公司披露了中报业绩预告。华银电力解释称，业绩增长原因系发电量增加和燃料成本下降等因素影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708070256953a0d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708070256953a0d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600780","BK0010","600979","002128","600969","605011","605028","600905","601778","BK0271","600023","600642","601619","600982","605580","600025","BK0183","BK0188","BK0266","BK0015","600452","600116","600167","600505","BK0096","BK0113","600163","600821","600509","600863","BK0179","600956","601991","600236","399300","159982","600674","600900","600149","BK0196","601016","600011","601222","BK0185","BK0012","600644","600726","BK0028","600027","600483","600578","BK0197","600101","600795","600475","600886","600032","603105","600719","603693","600995","600052","601908","600744","600310","600868","601985","600098","605162","600226","600021","000722"],"gpt_icon":0},{"id":"2550626500","title":"西昌电力股价下跌2.72% 盘中一度快速反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550626500?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:34","pubTimestamp":1752154459,"startTime":"0","endTime":"0","summary":"西昌电力7月10日收盘报15.39元，较前一交易日下跌0.43元，跌幅2.72%。当日开盘价为15.63元，最高触及15.80元，最低下探至15.15元，成交量为302507手，成交金额达4.66亿元。西昌电力属于电力行业，公司主营业务为电力生产、供应和销售。公司位于四川省凉山彝族自治州，是当地重要的电力供应企业。7月10日早盘，西昌电力曾出现快速反弹，在5分钟内涨幅超过2%，9点37分报价15.57元，当时成交金额为1.03亿元。当日主力资金净流出4215.84万元。风险提示：股市有风险，投资需谨慎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021390097a10754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021390097a10754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505","BK0010","BK0271"],"gpt_icon":0},{"id":"2549672915","title":"电力板块震荡走低 西昌电力跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549672915","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549672915?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:44","pubTimestamp":1751939069,"startTime":"0","endTime":"0","summary":"人民财讯7月8日电，电力板块震荡走低，西昌电力跌逾5%，明星电力、晋控电力、闽东电力等跌幅居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094430a43cdb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094430a43cdb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505","BK0010","BK0271"],"gpt_icon":0},{"id":"2549151567","title":"【电力板块高开低走，迪森股份跌超9%】电力板块高开低走，迪森股份跌超9%，西昌电力、江苏新能跌超5%，杭州热电、湖南发展纷纷下挫。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549151567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549151567?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:42","pubTimestamp":1751938960,"startTime":"0","endTime":"0","summary":"电力板块高开低走，迪森股份跌超9%，西昌电力、江苏新能跌超5%，杭州热电、湖南发展纷纷下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08094251545112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["605011","000722","BK0096","BK0186","BK0010","BK0113","BK0028","300335","BK0147","600505","603693","BK0271"],"gpt_icon":0},{"id":"2549292567","title":"西昌电力股价下跌5.07% 高温用电与资金流出共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2549292567","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549292567?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:40","pubTimestamp":1751938840,"startTime":"0","endTime":"0","summary":"西昌电力股价大幅下跌，最新价16.30元/股，跌幅5.07%。资金博弈与政策预期共振西昌电力近期净流出受多重短期因素扰动。此外，6月下旬电子、通信等成长板块分流效应显著，中证1000指数5日涨幅达4.57%，加速了资金在公用事业板块的调仓节奏。西昌电力2024年实现净利润829.42万元，较2023年亏损大幅改善，光伏业务收入增至4498.55万元，清洁能源占比持续提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094046a43cd8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094046a43cd8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505","BK0010","BK0271"],"gpt_icon":0},{"id":"2549308182","title":"西昌电力涨7.31%创近1个月新高 资金调仓与市场情绪共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308182","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549308182?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:30","pubTimestamp":1751851845,"startTime":"0","endTime":"0","summary":"07月07日，西昌电力股价大幅上涨，截至09点30分，最新价为16.88元/股，涨幅达7.31%，创近1个月新高。资金博弈与市场情绪共振西昌电力近期股价波动与资金调仓节奏紧密相关。经营重构与行业改革共振长期来看，西昌电力经营改善趋势逐渐明朗。截至7月7日，该股动态市盈率已攀升至1136倍，处于行业较高水平，后续走势或呈现震荡上行趋势，但需密切关注半年报业绩兑现情况及主力资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093443a699d8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093443a699d8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505","BK0271","BK0010"],"gpt_icon":0},{"id":"2549537440","title":"电力行业2025年半年报前瞻：火电业绩展望积极 清洁能源或有分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537440","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549537440?lang=zh_cn&edition=full","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"煤价延续同比回落，主导火电经营表现三大核心因素共同影响火电盈利的变化，煤价、电价和电量。因此，新增装机的拉动一定程度能够对冲偏弱的风光资源及电价表现，但受区域分布影响，二季度新能源运营商的业绩或有所分化，均衡布局于全国地区的绿电龙头龙源电力、三峡能源等或将实现积极的业绩表现，而部分区域性新能源运营商业绩或将有所承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707080128a699b037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707080128a699b037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600052","601619","601908","600116","600863","605162","BK1530","600167","600905","600726","600452","600021","600956","601016","600868","600236","600149","600475","600509","605011","601991","600310","600396","600780","605580","603105","BK1594","600969","600505","00916","600098","600982","BK1125","02380","605028","600011","600226","600979","600027","BK1570","00836","600674","600995","603693","600023","600642","600719","600644","600744","600578","600101"],"gpt_icon":0},{"id":"2549278383","title":"电力行业周报：高温炙烤创纪录 电力配置正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2549278383","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549278383?lang=zh_cn&edition=full","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"中信电力及公用事业指数报收2988.40 点，上涨1.69%，跑赢沪深300 指数0.15pct，位列30 个中信一级板块涨跌幅榜第9 位。个股方面，电力及公用事业板块上市公司超半数上涨。高温席卷全国，迎峰度夏电力负荷攀升，本周创历史新高。其中，江苏电网负荷首次突破1.5 亿千瓦，最高负荷较春季平均增长近4000 万千瓦，约90%增量负荷为空调制冷用电。迎峰度夏拉动电力需求，叠加业绩期催化，建议重视电力板块配置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706183124a698f02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706183124a698f02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600505","600011","BK0010","BK0271","600744","601908","600027","600644","600905","600642","688501","600795"],"gpt_icon":0},{"id":"2548228398","title":"全国用电负荷超14亿千瓦 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548228398","media":"央视新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548228398?lang=zh_cn&edition=full","pubTime":"2025-07-04 18:52","pubTimestamp":1751626334,"startTime":"0","endTime":"0","summary":"从国家能源局了解到，近日，我国多地出现持续高温，带动用电负荷快速增长。7月4日，全国用电负荷创出历史新高。统计数据显示，7月4日，全国最大电力负荷达到14.65亿千瓦，比6月底上升约2亿千瓦，比去年同期增长接近1.5亿千瓦，创历史新高。其中，华东电网负荷达4.22亿千瓦，空调负荷占比约37%。入夏以来，江苏、山东、河南、安徽、湖北等省级电网负荷9次创新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704175805a72e9c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704175805a72e9c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600982","600226","600101","600025","600167","601991","600979","601619","600163","600475","600027","600578","600509","600396","600821","600886","600900","601016","600310","600032","600052","605162","600505","601908","600149","600011","600116","600995","600719","603105","605580","600642","601222","601985","605028","600744","600780","600236","600023","600098","600795","600969","600863","600452","600644","600483","603693","600868","BK0098","600726","600021","601778","605011","600905","600956","600674","BK0267"],"gpt_icon":0},{"id":"2548351940","title":"西昌电力上涨6.42%，报15.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548351940?lang=zh_cn&edition=full","pubTime":"2025-07-04 13:49","pubTimestamp":1751608149,"startTime":"0","endTime":"0","summary":"7月4日，西昌电力盘中上涨6.42%，截至13:49，报15.75元/股，成交6.58亿元，换手率11.77%，总市值57.42亿元。资料显示，四川西昌电力股份有限公司位于四川省西昌市胜利路66号，公司主要业务是集发输配售电为一体，供电区域主要是西昌市城区及其周边地区，拥有和控股水力电站8座和光伏电站1座。截至3月31日，西昌电力股东户数3.49万，人均流通股1.05万股。2025年1月-3月，西昌电力实现营业收入3.87亿元，同比增长7.25%；归属净利润135.53万元，同比增长111.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04134951481513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0010","600505","BK0271"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753914166552,"stockEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":0.0555},{"period":"3month","weight":-0.0486},{"period":"6month","weight":0.4882},{"period":"1year","weight":0.6109},{"period":"ytd","weight":0.2274}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0497},{"period":"3month","weight":0.1027},{"period":"6month","weight":0.1123},{"period":"1year","weight":0.2558},{"period":"ytd","weight":0.0788}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"四川西昌电力股份有限公司","boardCode":"AI0044","boardName":"电力、热力生产和供应业","stockholders":"34865人(较上一季度增加15.32%)","perCapita":"10456股","listingDate":"2002-05-30","address":"四川省凉山彝族自治州西昌市胜利路66号","registeredCapital":"36456万元","survey":"　　四川西昌电力股份有限公司的主营业务是发电、供电、电力工程设计安装。公司的主要产品是水电行业、电力工程、光伏新能源、工程设计。荣获“金牛奖新锐二十强”等各类奖项3个。","listedPrice":4.36},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西昌电力(600505)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西昌电力(600505)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西昌电力,600505,西昌电力股票,西昌电力股票老虎,西昌电力股票老虎国际,西昌电力行情,西昌电力股票行情,西昌电力股价,西昌电力股市,西昌电力股票价格,西昌电力股票交易,西昌电力股票购买,西昌电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西昌电力(600505)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西昌电力(600505)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}