中国动力(600482)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600482 中国动力

已收盘 04-18 15:00:00

{"stockData":{"symbol":"600482","market":"SH","secType":"STK","nameCN":"中国动力","latestPrice":20.5,"timestamp":1744959600000,"preClose":20.49,"halted":0,"volume":10588472,"delay":0,"changeRate":0.0005,"floatShares":2253000000,"shares":2253000000,"eps":0.4932,"marketStatus":"已收盘","change":0.01,"latestTime":"04-18 15:00:00","open":20.34,"high":20.54,"low":20.22,"amount":216000000,"amplitude":0.0156,"askPrice":20.5,"askSize":62,"bidPrice":20.49,"bidSize":81,"shortable":0,"etf":0,"ttmEps":0.4932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745199000000},"marketStatusCode":5,"adr":0,"adjPreClose":20.49,"symbolType":"stock","openAndCloseTimeList":[[1744939800000,1744947000000],[1744952400000,1744959600000]],"highLimit":22.54,"lowLimit":18.44,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2252762816,"isCdr":false,"pbRate":1.22,"roa":"--","peRate":41.565288,"roe":"1.99%","epsLYR":0.36,"committee":-0.493171,"marketValue":46182000000,"turnoverRate":0.0047,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-04-22。","floatMarketCap":46182000000},"requestUrl":"/m/hq/s/600482","defaultTab":"news","newsList":[{"id":"2528624707","title":"中国动力04月17日主力净流入1804万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528624707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528624707?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:21","pubTimestamp":1744874503,"startTime":"0","endTime":"0","summary":"04月17日, 中国动力股价涨0.54%，报收20.49元，成交金额2.71亿元，换手率0.59%，振幅1.91%，量比0.66。中国动力今日主力资金净流入1804万元，上一交易日主力净流出2981万元。该股近5个交易日下跌4.12%，主力资金累计净流出8732万元；近20日主力资金累计净流出3.19亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417162556a6bda7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417162556a6bda7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600482","BK0187","BK0196","BK0088","BK0279","BK0010","BK0005","BK0172","BK0188","BK0183"],"gpt_icon":0},{"id":"2527390945","title":"中国动力04月14日主力净流出6502万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527390945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527390945?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:19","pubTimestamp":1744615163,"startTime":"0","endTime":"0","summary":"04月14日, 中国动力股价跌1.76%，报收20.60元，成交金额4.39亿元，换手率0.94%，振幅2.15%，量比0.66。中国动力今日主力资金净流出6502万元，上一交易日主力净流入97万元。该股近5个交易日上涨4.89%，主力资金累计净流出1443万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4.64亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414154331a4582f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414154331a4582f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0088","600482","BK0005","BK0172","BK0183","BK0010","BK0188","BK0279","BK0187","BK0196"],"gpt_icon":0},{"id":"2526477756","title":"每周股票复盘：中国动力（600482）预计2025年Q1扣非后净利润2.8亿至4.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526477756","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526477756?lang=zh_cn&edition=full","pubTime":"2025-04-12 06:01","pubTimestamp":1744408916,"startTime":"0","endTime":"0","summary":"截至2025年4月11日收盘，中国动力报收于20.97元，较上周的21.82元下跌3.9%。本周，中国动力4月10日盘中最高价报21.47元。4月8日盘中最低价报18.6元。本周无涨停收盘情况，共计1次跌停收盘。中国动力当前最新总市值472.4亿元，在其他电源设备板块市值排名2/28，在两市A股市值排名279/5143。本周关注点业绩披露要点：中国动力预计2025年1-3月扣非后净利润盈利2.8亿元至4.2亿元业绩披露要点中国动力发布业绩预告，预计2025年1-3月扣非后净利润盈利2.8亿元至4.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025041200007448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600482"],"gpt_icon":0},{"id":"2518918432","title":"研报掘金丨申万宏源：予中国动力“买入”评级，目标价30.39-36.07元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518918432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518918432?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:42","pubTimestamp":1741592554,"startTime":"0","endTime":"0","summary":"格隆汇3月10日｜申万宏源研究日前指出，中国动力(600482.SH)隶属中船集团，国内船用低速机龙头。船周期上涨中继，景气度向上游发动机传导。量：全球船队平均船龄持续上行，当前老船替换度刚刚过半，替换需求仍旧充足。价：考虑通胀后当前船价仅为上轮周期高点的65%，上行空间充足。从制造向维保及设计端延伸，公司有望开辟第二成长曲线。乐观情况下，假设公司2025年成功收回公告的中船柴油机少数股权，在考虑发行可转债带来的股权稀释后，对应目标价30.39-36.07元/股。给予“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154248963fd9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154248963fd9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000166","600482"],"gpt_icon":0},{"id":"2518873291","title":"中国动力03月10日主力净流入4314万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518873291?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:19","pubTimestamp":1741591141,"startTime":"0","endTime":"0","summary":"03月10日, 中国动力股价涨3.66%，报收22.39元，成交金额8.19亿元，换手率1.63%，振幅3.84%，量比1.55。中国动力今日主力资金净流入4314万元，上一交易日主力净流出898万元。该股近5个交易日上涨2.05%，主力资金累计净流出3954万元；近20日主力资金累计净流出2.74亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153854abf26aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153854abf26aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0172","BK0196","BK0088","BK0183","BK0188","BK0187","600482","BK0005","BK0279"],"gpt_icon":0},{"id":"2517411022","title":"中国动力：船周期高景气向上传导 从制造到维保有望开辟第二成长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411022","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517411022?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363200,"startTime":"0","endTime":"0","summary":"船周期上涨中继，景气度向上游发动机传导。价：考虑通胀后当前船价仅为上轮周期高点的65%，上行空间充足。作为船舶制造的核心部件，低速发动机受益于造船市场景气度传导，公司受益于行业景气度上行。国际海事组织和欧盟等机构制定减排目标与限制措施，环保趋严催化船周期上行。从制造向维保及设计端延伸，公司有望开辟第二成长曲线。给予“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308155120abeeb441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308155120abeeb441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0196","BK0183","BK0088","BK0010","600482","BK0187","BK0172","BK0005","BK0279"],"gpt_icon":0},{"id":"2517129078","title":"天风证券：光伏行业新技术与储能市场发展报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129078","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517129078?lang=zh_cn&edition=full","pubTime":"2025-03-07 12:10","pubTimestamp":1741320619,"startTime":"0","endTime":"0","summary":"3月7日，天风证券发布电力设备行业报告。新技术方面，2025年重点关注BC和HJT两条线。自2024年下半年以来，TOPCon技术发展缓慢。2025年光伏行业主要边际变化来自于供给侧改革，也是主要的投资思路之一。光伏行业仍处于全行业亏损状态，达成自律符合所有市场参与者利益。报告持续看好1）行业层面：全球储能需求持续提升。2024年下半年开始亚非拉相关储能项目规划明显加速，报告预计2025年东南亚各国、印度、非洲等地区储能需求同样有望加速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307121111963cfb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307121111963cfb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","688472","688032","688698","603693","601956","688503","BK0054","688717","LU1064131003.USD","LU1580142542.USD","LU1781817850.SGD","600732","688599","688598","BK0028","603169","603861","SGXZ49509284.SGD","601012","688680","BK0187","688223","LU1655091616.SGD","LU2348774022.SGD","LU0228659784.USD","LU2153591404.USD","688390","688147","601126","BK0175","LU1328615791.USD","603381","603185","600438","LU0326950275.SGD","600151","688429","BK0224","LU1997245094.SGD","688516","600876","603112","603396","603212","LU0048580855.USD","605117","600481","603398","LU0327786744.USD","LU1997245177.USD","601619","688700","688408","BK0188","BK0276","LU0572944931.SGD","601636","603507","LU2148510915.USD","LU1242518931.SGD","600784","LU2153592121.USD","LU1969619763.USD","688303","SGXZ81163826.USD","603113","600537","600256","603281","600482","LU1064130708.USD","600330","600710","601162","BK0201","688560","BK0196","688678","688556","LU0979878070.USD","603938","603628","LU0370786039.SGD","LU2242644610.SGD","LU2328871848.SGD","LU2348773727.SGD","600585","LU0140636845.USD","601865","LU0181495838.USD","600207","600549","600395","LU0312595415.SGD","688348","LU1146622755.USD","600590","688726","LU1820825898.SGD","601139","603806","603931"],"gpt_icon":0},{"id":"2517961837","title":"中国动力03月05日主力净流出7364万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517961837?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:18","pubTimestamp":1741159136,"startTime":"0","endTime":"0","summary":"03月05日, 中国动力股价跌2.87%，报收21.34元，成交金额6.04亿元，换手率1.25%，振幅3.55%，量比1.27。中国动力今日主力资金净流出7364万元，上一交易日主力净流入315万元。该股近5个交易日下跌2.24%，主力资金累计净流出1817万元；近20日主力资金累计净流出4.34亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153626a26033da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153626a26033da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0088","BK0187","BK0279","BK0188","BK0005","600482","BK0010","BK0196","BK0172","BK0183"],"gpt_icon":0},{"id":"2516427656","title":"中国动力03月04日获主力加仓315万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516427656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516427656?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:20","pubTimestamp":1741072849,"startTime":"0","endTime":"0","summary":"03月04日, 中国动力股价涨0.14%，报收21.97元，成交金额4.13亿元，换手率0.84%，振幅1.14%，量比0.85。中国动力今日主力资金净流入315万元，连续3日净流入，上一交易日主力净流入5563万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.75%。该股近5个交易日下跌0.41%，主力资金累计净流入1815万元；近20日主力资金累计净流出3.46亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304161724a25e84d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304161724a25e84d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","BK0196","600482","BK0187","BK0183","BK0010","BK0188","BK0172","BK0088","BK0005"],"gpt_icon":0},{"id":"2516963702","title":"光伏产业供应链价格报告（2025年2月19日~2月26日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963702","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516963702?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:50","pubTimestamp":1740988200,"startTime":"0","endTime":"0","summary":"3月3日，集邦咨询发布最新一周光伏产业供应链价格报告。非中国区多晶硅料美金价格保持在 US$19KG。M10单晶硅片人民币报价保持在 RMB1.1/Pc；美金报价为 US$0.139/Pc。N型210单晶硅片人民币价格为 RMB1.55/pc；N型210R单晶硅片最新价格为 RMB1.28/pc。中国区集中式项目182-210mm TOPCon组件价格为0.68元/W，分布式项目182-210mm TOPCon组件价格为0.69元/W，较前一周分别上涨了1.49%和1.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315544596372c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315544596372c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688147","605117","603165","603931","688359","600021","BK0017","603051","BK0078","600110","603398","688032","603969","600732","688170","605566","603212","688303","688726","603126","600973","600770","600586","603185","603938","600135","603855","601727","600884","603260","600348","600482","600979","600615","688560","159863","600192","BK0224","600405","600549","688348","603990","600522","600388","BK0136","688299","601012","603015","600552","688680"],"gpt_icon":0},{"id":"2516350104","title":"中国动力03月03日获主力加仓5563万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516350104?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:20","pubTimestamp":1740986424,"startTime":"0","endTime":"0","summary":"03月03日, 中国动力股价涨1.29%，报收21.94元，成交金额5.34亿元，换手率1.08%，振幅2.26%，量比1.09。中国动力今日主力资金净流入5563万元，上一交易日主力净流入2241万元。|03月03日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N毓恬冠佳|22.87%|#|长荣股份|5.96%|#|贝瑞基因|5.64%|#|永鼎股份|4.50%|#|皇庭国际|4.37%|#|塞力医疗|4.28%|#|丰立智能|4.20%|#|深康佳Ａ|4.11%|#|云鼎科技|3.92%|#|金奥博|3.87%|中国动力所在的其他电源设备Ⅱ行业，今日主力净流入6199万元，行业排名21/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303160607abe5ae55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303160607abe5ae55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0088","600482","BK0005","BK0172","BK0183","BK0010","BK0188","BK0279","BK0187","BK0196"],"gpt_icon":0},{"id":"2514824965","title":"中国动力02月27日遭主力抛售2573万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514824965?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:20","pubTimestamp":1740640835,"startTime":"0","endTime":"0","summary":"02月27日, 中国动力股价跌0.46%，报收21.73元，成交金额4.16亿元，换手率0.85%，振幅1.83%，量比0.77。中国动力今日主力资金净流出2573万元，连续3日净流出，上一交易日主力净流出3733万元。该股近5个交易日下跌3.38%，主力资金累计净流出1.63亿元；近20日主力资金累计净流出3.94亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227161547abdef5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227161547abdef5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0196","BK0279","BK0088","BK0172","600482","BK0010","BK0188","BK0005","BK0187"],"gpt_icon":0},{"id":"2514007741","title":"中国动力02月26日遭主力抛售3733万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514007741?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:20","pubTimestamp":1740554410,"startTime":"0","endTime":"0","summary":"02月26日, 中国动力股价跌1.04%，报收21.83元，成交金额5.84亿元，换手率1.19%，振幅2.49%，量比1.21。中国动力今日主力资金净流出3733万元，上一交易日主力净流出1899万元。该股近5个交易日下跌4.55%，主力资金累计净流出1.62亿元；近20日主力资金累计净流出3.46亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226160305abdd81a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226160305abdd81a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0183","BK0196","BK0088","BK0005","BK0010","BK0187","BK0172","BK0279","600482"],"gpt_icon":0},{"id":"2513747503","title":"中国动力02月24日主力净流入757万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513747503?lang=zh_cn&edition=full","pubTime":"2025-02-24 18:55","pubTimestamp":1740394523,"startTime":"0","endTime":"0","summary":"02月24日, 中国动力股价涨0.40%，报收22.39元，成交金额5.52亿元，换手率1.10%，振幅2.02%，量比1.18。中国动力今日主力资金净流入757万元，上一交易日主力净流出8892万元。该股近5个交易日下跌4.76%，主力资金累计净流出1.69亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.82亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224192845a251dd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224192845a251dd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0196","BK0188","600482","BK0005","BK0183","BK0088","BK0279","BK0187","BK0172"],"gpt_icon":0},{"id":"2512906694","title":"中国动力02月20日主力资金流出2419万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512906694?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:21","pubTimestamp":1740036088,"startTime":"0","endTime":"0","summary":"02月20日, 中国动力股价跌1.66%，报收22.49元，成交金额5.38亿元，换手率1.06%，振幅1.97%，量比1.51。中国动力今日主力资金净流出2419万元，连续3日净流出，上一交易日主力净流出1308万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为1.43%。该股近5个交易日下跌4.05%，主力资金累计净流出8003万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.21亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154456abd5d518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154456abd5d518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0010","BK0196","BK0279","BK0088","BK0183","BK0172","600482","BK0188","BK0005"],"gpt_icon":0},{"id":"2512495536","title":"A股中船系板块盘中走弱，中国船舶跌超3%，中国重工、中国动力跌超2%，中船防务、中船汉光跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495536","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512495536?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:10","pubTimestamp":1740031836,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0164","BK1171","600482","BK0020","BK0006","BK0028","00317","BK0088","BK0000","BK0187","BK0176","BK0196","BK0037","600685","BK0279","399300","BK0183","BK0012","600150","BK0172","601989","BK0188","BK0024","BK0214","BK0010","300847","159982","BK0005"],"gpt_icon":0},{"id":"2512850844","title":"AMAC运输设备指数上涨0.98%，前十大权重包含中国动力等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512850844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512850844?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:05","pubTimestamp":1739977524,"startTime":"0","endTime":"0","summary":"金融界2月19日消息，上证指数低开高走，AMAC运输设备指数 上涨0.98%，报2532.72点，成交额164.54亿元。数据统计显示，AMAC运输设备指数近一个月下跌0.97%，近三个月下跌5.86%，年至今下跌7.00%。从指数持仓来看，AMAC运输设备指数十大权重分别为：中国中车、中国船舶、光启技术、中国重工、中航沈飞、航发动力、中航西飞、中航机载、中国动力、航天电子。从AMAC运输设备指数持仓样本的行业来看，工业占比92.93%、可选消费占比7.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19230548267195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK0196","BK0279","BK0172","BK0088","BK0188","600482","BK0005","BK0010","BK0183"],"gpt_icon":0},{"id":"2512513621","title":"约1亿股中国动力股票2月21日拍卖，涉及金额超20亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513621","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512513621?lang=zh_cn&edition=full","pubTime":"2025-02-18 20:11","pubTimestamp":1739880660,"startTime":"0","endTime":"0","summary":"南方财经2月18日电，南财快讯记者注意到，2月21日上午10点，一批中国动力的股票将公开拍卖，拍品所有人为军民融合海洋防务（大连）产业投资企业（有限合伙）。此次拍卖共分为10个资产包，其中第一包至第九包的股票数量为均为1000万股，第十包为977.62万股，该批股票合计9977.62万股。截至18时36分，上述资产包均处于无人报名状态。中国动力18日收盘价为22.84元/股，据此计算，上述拍卖股权的市场价值约为23亿元。查看原文：涉及金额超20亿元！这家上市公司股权将被拍卖刚刚","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218201236a24a8ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218201236a24a8ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600482","BK0187","BK0196","BK0088","BK0279","BK0010","BK0005","BK0172","BK0188","BK0183"],"gpt_icon":0},{"id":"2512138826","title":"中国动力02月18日主力净流出5014万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512138826?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:20","pubTimestamp":1739863227,"startTime":"0","endTime":"0","summary":"02月18日, 中国动力股价跌2.85%，报收22.84元，成交金额3.92亿元，换手率0.75%，振幅2.89%，量比1.08。中国动力今日主力资金净流出5014万元，上一交易日主力净流入4172万元。该股近5个交易日下跌3.75%，主力资金累计净流出6930万元；近20日主力资金累计净流出1.75亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153428abd33ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153428abd33ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600482","BK0172","BK0187","BK0196","BK0188","BK0183","BK0088","BK0010","BK0279","BK0005"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1745012552060,"stockEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.1087},{"period":"6month","weight":-0.0737},{"period":"1year","weight":-0.0597},{"period":"ytd","weight":-0.1622}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":-0.0437},{"period":"3month","weight":0.0108},{"period":"6month","weight":0.0047},{"period":"1year","weight":0.0659},{"period":"ytd","weight":-0.0224}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国船舶重工集团动力股份有限公司","boardCode":"AI0037","boardName":"铁路、船舶、航空航天和其他运输设备制造业","stockholders":"45155人(较上一季度减少22.15%)","perCapita":"49889股","listingDate":"2004-07-14","address":"河北省保定市涿州市范阳东路3号开发区管委会5楼520室","registeredCapital":"225276万元","survey":"　　中国船舶重工集团动力股份有限公司的主营业务为多维度的高端动力装备研发、制造、系统集成、销售及服务。公司主要产品为：燃气轮机，汽轮机，柴油机，电机、电控设备，蓄电池，热气机，核电特种设备，船用机械、港口机械，齿轮箱等。","listedPrice":5.72},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国动力(600482)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国动力(600482)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国动力,600482,中国动力股票,中国动力股票老虎,中国动力股票老虎国际,中国动力行情,中国动力股票行情,中国动力股价,中国动力股市,中国动力股票价格,中国动力股票交易,中国动力股票购买,中国动力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国动力(600482)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国动力(600482)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}