金证股份(600446)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600446 金证股份

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600446","market":"SH","secType":"STK","nameCN":"金证股份","latestPrice":15.3,"timestamp":1732258801000,"preClose":15.97,"halted":0,"volume":29995645,"delay":0,"floatShares":946000000,"shares":946000000,"eps":0.2249,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.67,"latestTime":"11-22 15:00:00","open":15.88,"high":16.23,"low":15.3,"amount":474000000,"amplitude":0.0582,"askPrice":15.31,"askSize":2,"bidPrice":15.3,"bidSize":1661,"shortable":0,"etf":0,"ttmEps":0.2249,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":15.97,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":17.57,"lowLimit":14.37,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":946275005,"pbRate":3.89,"roa":"--","roe":"--","epsLYR":0.392,"committee":0.23665,"marketValue":14478000000,"floatMarketCap":14478000000,"peRate":68.030233,"changeRate":-0.042,"turnoverRate":0.0317,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/600446","defaultTab":"news","newsList":[{"id":"2484978533","title":"金证股份新注册《金证新一代业务运行平台V1.2》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978533","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484978533?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:07","pubTimestamp":1732036030,"startTime":"0","endTime":"0","summary":"证券之星消息，近日金证股份（600446）新注册了《金证新一代业务运行平台V1.2》项目的软件著作权。今年以来金证股份新注册软件著作权22个，较去年同期减少了50%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了2.69亿元，同比增2.15%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000000484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600446","BK0188","BK0231","BK0012","BK0095","BK0028","BK0142"],"gpt_icon":0},{"id":"2484426993","title":"金证股份11月19日收涨1.94% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484426993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484426993?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:20","pubTimestamp":1732000807,"startTime":"0","endTime":"0","summary":"11月19日, 金证股份股价涨1.94%，报收15.79元，成交金额4.89亿元，换手率3.32%，振幅4.33%，量比0.72。金证股份今日主力资金净流出3543万元，连续7日净流出，上一交易日主力净流出8777万元，今日环比减少59.63%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为37.50%，平均跌幅为1.81%。该股近5个交易日下跌12.86%，主力资金累计净流出3.37亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.42亿元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153201a2450844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153201a2450844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0095","BK0142","BK0231","600446","BK0188","BK0012"],"gpt_icon":0},{"id":"2483175693","title":"金证股份11月15日主力资金流出7312万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483175693","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483175693?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:19","pubTimestamp":1731655150,"startTime":"0","endTime":"0","summary":"11月15日, 金证股份股价跌4.02%，报收16.24元，成交金额6.73亿元，换手率4.23%，振幅6.74%，量比0.64。金证股份今日主力资金净流出7312万元，连续5日净流出，上一交易日主力净流出7638万元，今日环比减少4.27%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为61.54%，平均跌幅为1.90%。该股近5个交易日下跌8.25%，主力资金累计净流出2.26亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.28亿元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152534abc3a2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115152534abc3a2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0028","BK0095","BK0188","600446","BK0142","BK0012"],"gpt_icon":0},{"id":"2483684685","title":"金证股份11月14日主力净流出7638万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483684685?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:18","pubTimestamp":1731568735,"startTime":"0","endTime":"0","summary":"11月14日, 金证股份股价跌3.42%，报收16.92元，成交金额5.89亿元，换手率3.60%，振幅4.00%，量比0.48。金证股份今日主力资金净流出7638万元，连续4日净流出，上一交易日主力净流出6389万元，今日环比增加19.55%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为68.75%，平均跌幅为2.49%。该股近5个交易日上涨1.32%，主力资金累计净流入2433万元；近20日主力资金累计净流入2.51亿元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152620a236826e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152620a236826e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0012","BK0231","BK0188","BK0142","BK0028","600446"],"gpt_icon":0},{"id":"2483262680","title":"金证股份11月13日遭主力抛售6389万元 环比增加882.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483262680","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483262680?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:21","pubTimestamp":1731482518,"startTime":"0","endTime":"0","summary":"11月13日, 金证股份股价跌3.31%，报收17.52元，成交金额7.84亿元，换手率4.72%，振幅3.97%，量比0.56。金证股份今日主力资金净流出6389万元，连续3日净流出，上一交易日主力净流出650万元，今日环比增加882.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.83%，平均跌幅为1.97%。该股近5个交易日上涨7.55%，主力资金累计净流入1.55亿元；近20日主力资金累计净流入3.08亿元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154000abbc7f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154000abbc7f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0231","600446","BK0142","BK0188","BK0012","BK0028"],"gpt_icon":0},{"id":"2482708063","title":"金证股份：11月11日高管徐岷波减持股份合计50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708063","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482708063?lang=zh_cn&edition=full","pubTime":"2024-11-12 20:01","pubTimestamp":1731412878,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月12日市场公开信息、上市公司公告及交易所披露数据整理，金证股份最新董监高及相关人员股份变动情况：2024年11月11日公司董事徐岷波共减持公司股份50.0万股，占公司总股本为0.0528%。变动期间公司股价上涨5.48%，11月11日当日收盘报18.67元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200033628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0095","BK0012","BK0028","BK0188","BK0142","BK0231","600446"],"gpt_icon":0},{"id":"2482200708","title":"金证股份：11月8日高管徐岷波减持股份合计50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200708","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482200708?lang=zh_cn&edition=full","pubTime":"2024-11-11 20:01","pubTimestamp":1731326476,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月11日市场公开信息、上市公司公告及交易所披露数据整理，金证股份最新董监高及相关人员股份变动情况：2024年11月8日公司董事徐岷波共减持公司股份50.0万股，占公司总股本为0.0528%。变动期间公司股价上涨5.99%，11月8日当日收盘报17.7元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100026417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","600446","BK0188","BK0028","BK0231","BK0142","BK0095"],"gpt_icon":0},{"id":"2482227305","title":"金证股份创1年新高 华为干昆深度赋能车企","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227305","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482227305?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:42","pubTimestamp":1731307323,"startTime":"0","endTime":"0","summary":"11月11日，金证股份股价大幅上涨，截至14点42分，金证股份上涨5.08%，报18.60元/股，创近1年新高，成交12.71亿元，换手率7.48%，振幅7.91%。消息解读开源证券近日发布智能汽车系列深度(二十一)：华为干昆深度赋能车企，推动全民智驾时代到来。华为赋能推动汽车产业升级，引望构建智能开放平台。最新财报显示，今年三季报，金证股份实现营业收入34.78亿元，同比减少14.07%，净利润为-1.15亿元，同比减少380.99%，基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111144424a22b875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111144424a22b875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0142","BK0188","600446","BK0095","BK0012","BK0231","BK0028"],"gpt_icon":0},{"id":"2482243411","title":"金证股份：与鹏华基金共同打造的“新一代实时估值系统”获央行金融科技发展奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243411","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243411?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:51","pubTimestamp":1731289860,"startTime":"0","endTime":"0","summary":"转自：中国证券报·中证网　　中证网讯日前，中国人民银行发布“2023年度金融科技发展奖”获奖项目名单，由金证股份和鹏华基金共同打造的“新一代实时估值系统”荣获三等奖。金证IBOR定位为“全、准、快、稳”的公司级实时资产数据底座，覆盖资管业务全市场、全产品类型、全投资品种的业务需求，支持运用多种估值方式进行日间资产簿记与指标计算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvscvr7548626.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvscvr7548626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399699","BK0012","600446","BK0188","168701","BK0028","BK0231","BK0142","BK0095"],"gpt_icon":0},{"id":"2481950176","title":"金证股份：11月7日高管徐岷波减持股份合计39.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950176","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481950176?lang=zh_cn&edition=full","pubTime":"2024-11-08 20:01","pubTimestamp":1731067281,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月8日市场公开信息、上市公司公告及交易所披露数据整理，金证股份最新董监高及相关人员股份变动情况：2024年11月7日公司董事徐岷波共减持公司股份39.16万股，占公司总股本为0.0414%。变动期间公司股价上涨2.52%，11月7日当日收盘报16.7元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800038080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600446","BK0142","BK0012","BK0095","BK0188","BK0231"],"gpt_icon":0},{"id":"2481128181","title":"11月8日金证股份现480.91万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128181","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481128181?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:20","pubTimestamp":1731057628,"startTime":"0","endTime":"0","summary":"证券之星消息，11月8日金证股份发生大宗交易，交易数据如下：大宗交易成交价格17.7元，成交27.17万股，成交金额480.91万元，买方营业部为中国中金财富证券有限公司福州五四路证券营业部，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生1笔大宗交易，合计成交2717.0手。截至2024年11月8日收盘，金证股份报收于17.7元，上涨5.99%，换手率10.3%，成交量97.42万手，成交额16.99亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800028787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0028","BK0012","BK0188","BK0095","600446","BK0142"],"gpt_icon":0},{"id":"2481143352","title":"金证股份11月08日获主力大幅加仓1.77亿元 环比增加227.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143352","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481143352?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:17","pubTimestamp":1731050274,"startTime":"0","endTime":"0","summary":"11月08日, 金证股份股价涨5.99%，报收17.70元，成交金额16.99亿元，换手率10.30%，振幅12.22%，量比1.47。金证股份今日主力资金净流入1.77亿元，上一交易日主力净流入5420万元，今日环比增加227.16%。该股近5个交易日上涨24.91%，主力资金累计净流入3.45亿元；近20日主力资金累计净流入2.98亿元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152531a2233133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152531a2233133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0142","BK0028","BK0012","BK0095","BK0231","600446","BK0188"],"gpt_icon":0},{"id":"2481146321","title":"金证股份创1年新高 湖北交投启用AI智能巡检车","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146321","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481146321?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:49","pubTimestamp":1731034154,"startTime":"0","endTime":"0","summary":"11月08日，金证股份股价大幅上涨，截至10点49分，金证股份上涨5.03%，报17.54元/股，创近1年新高，成交6.40亿元，换手率4.02%，振幅7.49%。结果显示，本次AI巡检共收集路况信息49条，识别道路病害7条，捕捉路面抛撒物2处，抓取路面坑槽1处，经与检测报告比对，识别精度高达90%，自动检出率高达85%。中银证券近日发布智能体专题报告之三：AI加持，外骨骼机器人加速起跑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108105317ababdffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108105317ababdffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0231","159819","BK0012","BK0188","BK0095","600446","BK0142"],"gpt_icon":0},{"id":"2481908769","title":"金证股份：11月6日高管徐岷波减持股份合计60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908769","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481908769?lang=zh_cn&edition=full","pubTime":"2024-11-07 20:01","pubTimestamp":1730980871,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月7日市场公开信息、上市公司公告及交易所披露数据整理，金证股份最新董监高及相关人员股份变动情况：2024年11月6日公司董事徐岷波共减持公司股份60.0万股，占公司总股本为0.0634%。变动期间公司股价上涨3.43%，11月6日当日收盘报16.29元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700032377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","600446","BK0142","BK0028","BK0188","BK0095","BK0012"],"gpt_icon":0},{"id":"2481947216","title":"金证股份11月07日主力净流入5420万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481947216?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963858,"startTime":"0","endTime":"0","summary":"11月07日, 金证股份股价涨2.52%，报收16.70元，成交金额11.97亿元，换手率7.79%，振幅7.55%，量比1.13。金证股份今日主力资金净流入5420万元，上一交易日主力净流出1696万元。该股近5个交易日上涨12.46%，主力资金累计净流入1.34亿元；近20日主力资金累计净流入8904万元，其中净流入天数为7日。该股主力净额占比0.34%，A股市场排名688/5000，高于行业平均值。该行业中净流入前三个股分别为榕基软件、宇信科技、荣科科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152152aba90d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152152aba90d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0142","BK0188","BK0231","BK0012","BK0095","BK0028","600446"],"gpt_icon":0},{"id":"2481670781","title":"金证股份：11月5日高管徐岷波减持股份合计70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670781","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481670781?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:01","pubTimestamp":1730894470,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月6日市场公开信息、上市公司公告及交易所披露数据整理，金证股份最新董监高及相关人员股份变动情况：2024年11月5日公司董事徐岷波共减持公司股份70.0万股，占公司总股本为0.074%。变动期间公司股价上涨6.85%，11月5日当日收盘报15.75元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600034523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0095","BK0231","BK0188","600446","BK0142","BK0028","BK0012"],"gpt_icon":0},{"id":"2481262582","title":"金证股份联合研发的数字化用户增长运营平台获“2023年度金融科技发展奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481262582","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481262582?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:49","pubTimestamp":1730879340,"startTime":"0","endTime":"0","summary":"转自：中国证券报·中证网　　中证网讯近日，中国人民银行揭晓“2023年度金融科技发展奖”获奖名单。国元证券、金证股份和华为云联合申报的“基于人工智能的端到端全流程数字化用户增长运营平台”项目荣获三等奖。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-06/doc-incvckzz0084725.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-06/doc-incvckzz0084725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0142","BK0028","BK0188","BK0231","168701","BK0012","BK0095","600446","399699"],"gpt_icon":0},{"id":"2481786693","title":"A股互联网金融概念持续活跃，赢时胜涨超15%，华林证券涨停，金证股份、同花顺、银之杰、恒生电子等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481786693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481786693?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:36","pubTimestamp":1730856992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600446","SG9999001069.SGD","399300","BK0012","BK0038","LU1655091616.SGD","300377","BK0276","300033","600570","BK0187","159982","SG9999002950.SGD","LU1146622755.USD","BK0070","BK0132","BK0089","BK0028","BK0095","BK0231","BK0196","BK0142","BK0188","BK0032","BK0272","SG9999001093.SGD","BK0183","002945","SG9999001051.SGD","LU1820825898.SGD","300085"],"gpt_icon":0},{"id":"2481695158","title":"金证股份创1年新高 获融资净买入491万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695158","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695158?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:34","pubTimestamp":1730856840,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，金证股份获得主力净流入1320万元，其中超大单流入764万元，大单流入555万元。融资融券方面，金证股份11月04日获得融资净买入491万元，当日该股融资余额为11.50亿元，当较前一日增加0.43%，实现4连增；该股融券余额为161万元，融券余量为9.76万股，比上日增加22.00%。最新财报显示，今年三季报，金证股份实现营业收入34.78亿元，同比减少14.07%，净利润为-1.15亿元，同比减少380.99%，基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093635a219f8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093635a219f8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0231","BK0028","BK0142","BK0188","BK0012","600446"],"gpt_icon":0},{"id":"2481626520","title":"金证股份：公司目前在跨境支付方面暂无新的进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626520","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481626520?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:00","pubTimestamp":1730800839,"startTime":"0","endTime":"0","summary":"证券之星消息，金证股份11月05日在投资者关系平台上答复投资者关心的问题。投资者：贵公司21年中标千万元级广西对东南亚跨境支付结算数字平台建设项目，请问公司现在在跨境支付方面的发展情况？公司目前在跨境支付方面暂无新的进展，感谢您的关注！公司将持续跟踪资本市场相关政策动态，继续努力做好经营。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105180155aba19ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105180155aba19ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0142","BK0028","BK0012","BK0095","BK0231","600446","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2003-12-24","address":"广东省深圳市南山区科技园高新区南区高新南五道金证科技大楼8-9层","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":0.0905},{"period":"3month","weight":0.6594},{"period":"6month","weight":0.4457},{"period":"1year","weight":0.2466},{"period":"ytd","weight":0.3307}],"companyName":"深圳市金证科技股份有限公司","boardCode":"AI0065","perCapita":"11812股","boardName":"软件和信息技术服务业","registeredCapital":"94627万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　深圳市金证科技股份有限公司的主营业务是为证券、基金、银行、期货、信托、交易所、监管机构等行业客户提供全技术栈、全产品线解决方案，同时与政府机关、互联网公司合作开展包括智慧城市在内的数字经济业务。主要产品是软件业务、硬件业务、定制及系统集成服务业务、科技园租赁业务。公司凭借优秀的技术及研发优势，先后获得了“国家规划布局内重点软件企业”、“中国软件百强企业”等荣誉称号。","serverTime":1732361218126,"listedPrice":13.11,"stockholders":"80106人(较上一季度增加1.71%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金证股份(600446)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金证股份(600446)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金证股份,600446,金证股份股票,金证股份股票老虎,金证股份股票老虎国际,金证股份行情,金证股份股票行情,金证股份股价,金证股份股市,金证股份股票价格,金证股份股票交易,金证股份股票购买,金证股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金证股份(600446)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金证股份(600446)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}