白云山(600332)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600332 白云山

已收盘 04-25 15:00:00

{"stockData":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":31.25,"timestamp":1714028400000,"preClose":31.32,"halted":0,"volume":6218615,"delay":0,"floatShares":1406000000,"shares":1626000000,"eps":2.5495,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"04-25 15:00:00","open":31.26,"high":31.71,"low":31.18,"amount":195000000,"amplitude":0.0169,"askPrice":31.26,"askSize":25,"bidPrice":31.25,"bidSize":289,"shortable":0,"etf":0,"ttmEps":2.5495,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":31.32,"symbolType":"stock","openAndCloseTimeList":[[1714008600000,1714015800000],[1714021200000,1714028400000]],"highLimit":34.45,"lowLimit":28.19,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1625790949,"pbRate":1.46,"roa":"--","roe":"12.07%","epsLYR":2.495,"committee":0.325991,"marketValue":50806000000,"floatMarketCap":43934000000,"peRate":12.257305,"changeRate":-0.0022,"turnoverRate":0.0044,"status":1},"requestUrl":"/m/hq/s/600332","defaultTab":"news","newsList":[{"id":"2429448854","title":"白云山04月24日主力资金流出439万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429448854","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429448854?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:17","pubTimestamp":1713943065,"startTime":"0","endTime":"0","summary":"04月24日, 白云山股价跌0.13%，报收31.32元，成交金额2.36亿元，换手率0.54%，振幅1.59%，量比0.55。白云山今日主力资金净流出439万元，连续3日净流出，上一交易日主力净流出3763万元，今日环比减少88.33%。该股近5个交易日上涨3.26%，主力资金累计净流出9512万元；近20日主力资金累计净流出1.64亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241520168b4dcdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241520168b4dcdef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429017475","title":"【广药白云山】新《公司法》亮点解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2429017475","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2429017475?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:43","pubTimestamp":1713926580,"startTime":"0","endTime":"0","summary":"【广药白云山】新《公司法》亮点解读校对：赵燕","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042410434887a8a62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042410434887a8a62c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429117351","title":"北向资金4月23日净买入白云山70.61万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429117351","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429117351?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:30","pubTimestamp":1713922210,"startTime":"0","endTime":"0","summary":"4月23日, 北向资金增持白云山70.61万股，连续3日增持。截止当日收盘，沪股通共持有白云山3380.72万股，占流通股2.40%。沪股通增持金额前五个股分别为紫金矿业、贵州茅台、洛阳钼业、中国铝业、赛轮轮胎。白云山近5个交易日上涨4.88%，沪股通累计增持185.19万股；近20个交易日上涨8.62%，沪股通累计增持329.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240931128b4cb034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240931128b4cb034&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429127869","title":"白云山获融资买入0.21亿元，近三日累计买入0.87亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429127869","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2429127869?lang=zh_cn&edition=full","pubTime":"2024-04-24 08:24","pubTimestamp":1713918265,"startTime":"0","endTime":"0","summary":"4月23日，沪深两融数据显示，白云山获融资买入额0.21亿元，居两市第315位，当日融资偿还额0.20亿元，净买入98.20万元。最近三个交易日，19日-23日，白云山分别获融资买入0.41亿元、0.24亿元、0.21亿元。融券方面，当日融券卖出0.22万股，净买入1.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240824458b4c7d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240824458b4c7d1a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429948760","title":"白云山最新公告：头孢克肟片通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2429948760","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429948760?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:30","pubTimestamp":1713778212,"startTime":"0","endTime":"0","summary":"白云山公告，公司分公司白云山制药总厂收到国家药监局签发的药品补充申请批件通知书，头孢克肟片通过仿制药质量和疗效一致性评价。头孢克肟为第三代头孢菌素类抗生素，适用于对头孢克肟敏感的链球菌属(肠球菌除外)，肺炎球菌、淋球菌等引起的部分细菌感染性疾病。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042200020621.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429091005","title":"白云山(00874.HK)分公司药物通过国家药监局仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2429091005","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429091005?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:13","pubTimestamp":1713777180,"startTime":"0","endTime":"0","summary":"白云山(00874.HK) (600332.SH) 公布，分公司白云山制药总厂，接获国家药品监督管理局签发的《药品补充申请批件通知书》指，Cefixime已通过仿制药质量及疗效一致性评价。相关药物为第三代头孢菌素类抗生素，并适用于对Cefixime敏感的链球菌属(肠球菌除外)、肺炎球菌、淋球菌等引起的细菌感染性疾病。公司披露，白云山制药总厂针对该药品一致性评价，已投入的未审计研发费用约1,664.04万元人民币。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-22 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20200312162542031_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20200312162542031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1344009/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2429891725","title":"白云山(600332.SH)：头孢克肟片通过仿制药质量和疗效一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2429891725","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429891725?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:05","pubTimestamp":1713776756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山 发布公告，近日，该公司分公司广州白云山医药集团股份有限公司白云山制药总厂收到国家药品监督管理局签发的《药品补充申请批件通知书》，头孢克肟片已通过仿制药质量和疗效一致性评价。白云山制药总厂头孢克肟片于1995年9月在国内正式上市，并于2023年1月5日向国家药品监督管理局递交一致性评价申请，于2023年2月13日获得受理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106545.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429915340","title":"白云山04月22日收涨0.03% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2429915340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429915340?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:17","pubTimestamp":1713770268,"startTime":"0","endTime":"0","summary":"04月22日, 白云山股价涨0.03%，报收31.55元，成交金额5.03亿元，换手率1.13%，振幅3.01%，量比1.12。白云山今日主力资金净流出5639万元，上一交易日主力净流入2975万元。该股近5个交易日上涨7.39%，主力资金累计净流出4070万元；近20日主力资金累计净流出1.16亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221522108b44e652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221522108b44e652&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429964232","title":"青蒿素概念盘中拉升，白云山涨1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429964232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429964232?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:01","pubTimestamp":1713751314,"startTime":"0","endTime":"0","summary":"04月22日，青蒿素概念盘中拉升，截至10点01分，青蒿素概念整体指数上涨0.60%，报1071.870点。从个股上来看，该概念的成分股中，白云山涨1.33%，复星医药、海正药业、浙江医药涨幅居前。从资金上来看，截止发稿，青蒿素概念主力净流入为-3823.69万，其中华润双鹤受到资金热捧，主力净流入515.86万；拉长时间线来看，该板块近20日主力资金净流入-4.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422100154792223b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422100154792223b2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429041969","title":"超级真菌概念盘中拉升，白云山涨1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429041969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429041969?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:48","pubTimestamp":1713750482,"startTime":"0","endTime":"0","summary":"04月22日，超级真菌概念盘中拉升，截至09点47分，超级真菌概念整体指数上涨0.50%，报724.650点。从个股上来看，该概念的成分股中，白云山涨1.65%，重药控股、普洛药业、上海凯宝涨幅居前。从资金上来看，截止发稿，超级真菌概念主力净流入为-663.23万，其中重药控股受到资金热捧，主力净流入782.29万；拉长时间线来看，该板块近20日主力资金净流入-14.99亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422094802861e7a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422094802861e7a61&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428579822","title":"南向资金4月18日净买入白云山33.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428579822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428579822?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:31","pubTimestamp":1713490283,"startTime":"0","endTime":"0","summary":"4月18日, 南向资金增持白云山33.60万股，连续3日增持。截止当日收盘，港股通共持有白云山10022.13万股，占流通股45.57%。港股通增持金额前五个股分别为腾讯控股、中国石油股份、中国银行、中国移动、建设银行。白云山近5个交易日上涨3.17%，港股通累计增持95.60万股；近20个交易日下跌1.46%，港股通累计增持396.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190941208792bcc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190941208792bcc8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428589728","title":"新“国九条”下，中药板块分红实力凸显，资金重手布局！规模最大中药ETF(560080)连续2日吸金近4000万元！云南白药、白云山、东阿阿胶冲高","url":"https://stock-news.laohu8.com/highlight/detail?id=2428589728","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2428589728?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:24","pubTimestamp":1713407067,"startTime":"0","endTime":"0","summary":"拉长时间看，截至2024年4月17日，中药ETF近1周累计上涨2.71%。规模方面，中药ETF近1周规模增长7044.68万元，实现显著增长，新增规模位居可比基金1/4。资金流入方面，中药ETF连续2日吸金近4000万元！中药ETF前一交易日融资净买额达172.44万元，最新融资余额达2607.55万元。云南白药2023年底货币资金142.18亿元，预计分红总额37.06亿元，占2023年归母净利润比例90.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181040268b32b18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181040268b32b18f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428944583","title":"禽流感概念盘中拉升，白云山涨1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428944583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428944583?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:58","pubTimestamp":1713405499,"startTime":"0","endTime":"0","summary":"04月18日，禽流感概念盘中拉升，截至09点58分，禽流感概念整体指数上涨0.61%，报1128.550点。从个股上来看，该概念的成分股中，白云山涨1.42%，硕世生物、华润三九、众生药业涨幅居前。从资金上来看，截止发稿，禽流感概念主力净流入为-1357.64万，其中众生药业受到资金热捧，主力净流入546.72万；拉长时间线来看，该板块近20日主力资金净流入-20.70亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180958197921611e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180958197921611e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428397801","title":"白云山最新公告：枸橼酸西地那非化学原料药上市申请获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2428397801","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428397801?lang=zh_cn&edition=full","pubTime":"2024-04-17 17:50","pubTimestamp":1713347415,"startTime":"0","endTime":"0","summary":"白云山公告，分公司收到枸橼酸西地那非化学原料药上市申请批准通知书。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171751218b2e5307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171751218b2e5307&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428313273","title":"北向资金4月16日净买入白云山77.38万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428313273","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428313273?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317411,"startTime":"0","endTime":"0","summary":"4月16日, 北向资金增持白云山77.38万股，连续3日增持。截止当日收盘，沪股通共持有白云山3195.54万股，占流通股2.27%。沪股通增持金额前五个股分别为贵州茅台、三一重工、中国船舶、赤峰黄金、山东黄金。白云山近5个交易日上涨3.32%，沪股通累计增持139.96万股；近20个交易日下跌1.03%，沪股通累计增持88.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170931338b2ca0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170931338b2ca0ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427623888","title":"保健品概念盘中拉升，白云山涨1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427623888","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427623888?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:57","pubTimestamp":1713236255,"startTime":"0","endTime":"0","summary":"04月16日，保健品概念盘中拉升，截至10点57分，保健品概念整体指数上涨0.50%，报894.350点。从个股上来看，该概念的成分股中，白云山涨1.53%，东阿阿胶、江中药业、汤臣倍健涨幅居前。从资金上来看，截止发稿，保健品概念概念主力净流入为-1.24亿，其中上海医药受到资金热捧，主力净流入1779.99万；拉长时间线来看，该板块近20日主力资金净流入-25.56亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161057357920cc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161057357920cc22&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427137856","title":"白云山获北向资金买入1606.35万元，累计持股3118.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427137856","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427137856?lang=zh_cn&edition=full","pubTime":"2024-04-16 08:11","pubTimestamp":1713226301,"startTime":"0","endTime":"0","summary":"4月16日，巨灵财经数据显示，北向资金15日增持白云山预估1606.35万元，累计持股3118.15万股，总计持有市值9.16亿元，占流通股比例2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041608114687819b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041608114687819b66&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426201596","title":"白云山董秘回复： 公司重视市值管理工作，将继续推进相关工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2426201596","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2426201596?lang=zh_cn&edition=full","pubTime":"2024-04-12 17:31","pubTimestamp":1712914317,"startTime":"0","endTime":"0","summary":"证券之星消息，白云山(600332)04月12日在投资者关系平台上答复投资者关心的问题。投资者：你好，公司资本市场的形象严重影响了公司产品销售!希望公司采取措施白云山董秘：感谢您的关注和建议。公司重视市值管理工作，将继续推进相关工作。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121732008b163dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121732008b163dbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426102406","title":"医药电商概念盘中跳水，白云山跌0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426102406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426102406?lang=zh_cn&edition=full","pubTime":"2024-04-10 10:16","pubTimestamp":1712715382,"startTime":"0","endTime":"0","summary":"04月10日，医药电商概念盘中跳水，截至10点16分，医药电商概念整体指数下跌1.03%，报1051.750点。从个股上来看，该概念的成分股中，白云山跌0.03%，佐力药业、健之佳跌幅居前。从资金上来看，截止发稿，医药电商概念主力净流入为-5282.53万，其中佐力药业受到资金热捧，主力净流入962.22万；拉长时间线来看，该板块近20日主力资金净流入-31.57亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410101622791f8896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410101622791f8896&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426413174","title":"白云山获融资买入0.19亿元，近三日累计买入0.63亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426413174","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426413174?lang=zh_cn&edition=full","pubTime":"2024-04-10 08:14","pubTimestamp":1712708070,"startTime":"0","endTime":"0","summary":"4月9日，沪深两融数据显示，白云山获融资买入额0.19亿元，居两市第354位，当日融资偿还额0.30亿元，净卖出1103.39万元。最近三个交易日，3日-9日，白云山分别获融资买入0.13亿元、0.32亿元、0.19亿元。融券方面，当日融券卖出0.28万股，净卖出0.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100815408b05ed9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100815408b05ed9b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-02-06","address":"广东省广州市荔湾区沙面北街45号","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.095},{"period":"3month","weight":0.1023},{"period":"6month","weight":0.0622},{"period":"1year","weight":-0.0502},{"period":"ytd","weight":0.0927}],"companyName":"广州白云山医药集团股份有限公司","boardCode":"AI0027","perCapita":"15629股","boardName":"医药制造业","registeredCapital":"162579万元","compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.049},{"period":"6month","weight":0.0116},{"period":"1year","weight":-0.0647},{"period":"ytd","weight":0.0262}],"survey":"　　广州白云山医药集团股份有限公司主营业务中西成药、化学原料药、天然药物、生物医药、化学原料药中间体的研究开发、制造与销售;西药、中药和医疗器械的批发、零售和进出口业务;大健康产品的研发、生产与销售;医疗服务、健康管理、养生养老等健康产业投资。公司产品主要包括中成药、中药饮片、化学制剂、化学原料药、医药流通。集团是全国最大的制药企业集团之一。本集团及合营企业拥有国家级研发机构7家，国家级企业技术中心1家，博士后工作站2家。","serverTime":1714079630410,"listedPrice":9.8,"stockholders":"89950人(较上一季度减少4.56%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白云山(600332)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白云山(600332)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白云山,600332,白云山股票,白云山股票老虎,白云山股票老虎国际,白云山行情,白云山股票行情,白云山股价,白云山股市,白云山股票价格,白云山股票交易,白云山股票购买,白云山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白云山(600332)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白云山(600332)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}