新力金融(600318)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600318 新力金融

已收盘 11-22 15:00:00

{"stockData":{"symbol":"600318","market":"SH","secType":"STK","nameCN":"新力金融","latestPrice":8.87,"timestamp":1732258800000,"preClose":9.52,"halted":0,"volume":49574205,"delay":0,"floatShares":513000000,"shares":513000000,"eps":0.0465,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.65,"latestTime":"11-22 15:00:00","open":9.5,"high":9.5,"low":8.83,"amount":456000000,"amplitude":0.0704,"askPrice":8.88,"askSize":1266,"bidPrice":8.87,"bidSize":2941,"shortable":0,"etf":0,"ttmEps":0.0465,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":9.52,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":10.47,"lowLimit":8.57,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":512727632,"pbRate":4.23,"roa":"--","roe":"3.18%","epsLYR":0.06,"committee":0.271245,"marketValue":4548000000,"floatMarketCap":4548000000,"peRate":190.752684,"changeRate":-0.0683,"turnoverRate":0.0967,"status":1},"requestUrl":"/m/hq/s/600318","defaultTab":"news","newsList":[{"id":"2485289850","title":"新力金融跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289850","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485289850?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:36","pubTimestamp":1732257360,"startTime":"0","endTime":"0","summary":"11月22日，新力金融股价大幅下跌，截至14点36分，新力金融下跌5.04%，报9.04元/股，成交3.63亿元，换手率7.64%。资金动向截止发稿，新力金融获得主力净流出5129万元，其中超大单流出3661万元，大单流出1466万元。主营业务及业绩新力金融公司主营业务为融资担保、小额贷款、典当、融资租赁、软件和信息技术服务等业务。最新财报显示，今年三季报，新力金融实现营业收入2.47亿元，同比减少6.60%，净利润为3,357.50万元，同比减少12.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143627abd697c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143627abd697c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0278","BK0095","600318","BK0272","BK0052"],"gpt_icon":0},{"id":"2484650509","title":"A股互联网金融概念局部活跃，汇金科技涨停，赢时胜涨超15%，银之杰、华林证券、同花顺、新力金融等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484650509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484650509?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:25","pubTimestamp":1731993949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","SG9999001093.SGD","BK0142","BK0032","159982","300033","SG9999001051.SGD","BK0095","BK0012","BK0188","BK0028","BK0196","BK0231","SG9999001069.SGD","300377","BK0052","BK0276","002945","SG9999002950.SGD","BK0132","300085","BK0187","600318","300561","BK0278","BK0272"],"gpt_icon":0},{"id":"2484113356","title":"新力金融11月18日主力资金流出1104万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484113356?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914348,"startTime":"0","endTime":"0","summary":"11月18日, 新力金融股价跌4.15%，报收9.00元，成交金额4.08亿元，换手率8.76%，振幅6.50%，量比0.60。新力金融今日主力资金净流出1104万元，连续3日净流出，上一交易日主力净流出3476万元，今日环比减少68.24%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.00%，平均跌幅为3.75%。该股近5个交易日下跌15.25%，主力资金累计净流出1.35亿元；近20日主力资金累计净流出8.59亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152839a2422299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152839a2422299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600318","BK0095","BK0052","BK0188","BK0278","BK0272"],"gpt_icon":0},{"id":"2484907706","title":"新力金融跌5.22% 主业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907706","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484907706?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:13","pubTimestamp":1731910438,"startTime":"0","endTime":"0","summary":"11月18日，新力金融股价大幅下跌，截至14点13分，新力金融下跌5.22%，报8.90元/股，成交3.37亿元，换手率7.21%，振幅6.50%。资金动向截止发稿，新力金融获得主力净流出935万元，其中超大单流出625万元，大单流出308万元。最新财报显示，今年三季报，新力金融实现营业收入2.47亿元，同比减少6.60%，净利润为3,357.50万元，同比减少12.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141407abcb63ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141407abcb63ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0272","BK0188","BK0095","BK0052","600318"],"gpt_icon":0},{"id":"2483553527","title":"新力金融（600318）11月15日主力资金净卖出4222.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553527","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483553527?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:24","pubTimestamp":1731716681,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，新力金融报收于9.39元，下跌5.25%，换手率10.0%，成交量51.28万手，成交额5.0亿元。融券方面，融券卖出0.0股，融券偿还1.84万股，融券余量5.67万股，融券余额53.24万元。新力金融主营业务：融资租赁、小额贷款、软件和信息技术服务、典当、融资担保、供应链服务等业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600014564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0095","BK0278","600318","BK0052","BK0272"],"gpt_icon":0},{"id":"2483731412","title":"新力金融大跌5.15% 融资净买入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2483731412","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483731412?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:54","pubTimestamp":1731653668,"startTime":"0","endTime":"0","summary":"11月15日，新力金融股价大幅下跌，截至14点54分，新力金融下跌5.15%，报9.40元/股，成交4.77亿元，换手率9.52%。融资融券方面，新力金融11月14日获得融资净买入135万元，当日该股融资余额为3.77亿元，当较前一日增加0.36%；该股融券余额为70万元，融券余量为7.51万股，比上日减少19.25%。最新财报显示，今年三季报，新力金融实现营业收入2.47亿元，同比减少6.60%，净利润为3,357.50万元，同比减少12.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115145440abc383af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115145440abc383af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0095","BK0188","BK0278","BK0052","600318"],"gpt_icon":0},{"id":"2483811076","title":"新力金融大跌5.33% 融资净买入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2483811076","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483811076?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:06","pubTimestamp":1731564419,"startTime":"0","endTime":"0","summary":"11月14日，新力金融股价大幅下跌，截至14点06分，新力金融下跌5.33%，报10.13元/股，成交4.04亿元，换手率7.63%，振幅3.74%。融资融券方面，新力金融11月12日获得融资净买入85万元，当日该股融资余额为3.84亿元，当较前一日增加0.22%；该股融券余额为220万元，融券余量为21.75万股，比上日增加11.20%。最新财报显示，今年三季报，新力金融实现营业收入2.47亿元，同比减少6.60%，净利润为3,357.50万元，同比减少12.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140714abbfce21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140714abbfce21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","BK0052","BK0278","BK0188","BK0272","600318"],"gpt_icon":0},{"id":"2482372308","title":"新力金融11月12日主力资金流出3859万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482372308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482372308?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:19","pubTimestamp":1731395944,"startTime":"0","endTime":"0","summary":"11月12日, 新力金融股价跌2.54%，报收10.35元，成交金额7.31亿元，换手率13.70%，振幅4.05%，量比0.47。新力金融今日主力资金净流出3859万元，连续3日净流出，上一交易日主力净流出9703万元，今日环比减少60.23%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.00%，平均跌幅为3.75%。该股近5个交易日下跌4.87%，主力资金累计净流出9.32亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6.94亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152601abb8fbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152601abb8fbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600318","BK0278","BK0272","BK0052","BK0188","BK0095"],"gpt_icon":0},{"id":"2482271741","title":"新力金融控股股东变更 实控人不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271741","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271741?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:13","pubTimestamp":1731312780,"startTime":"0","endTime":"0","summary":"财中社11月11日电新力金融 发布关于实际控制人控制的企业之间协议转让公司股份进展暨完成过户登记的公告。此次股份转让的过户登记手续已于2024年11月8日完成，辉隆投资成为公司的控股股东，但公司的实际控制人仍为安徽省供销合作社联合社。在股份转让前，新力科创持有1.21亿股，占总股本的23.60%。此次控股股东的变更并未影响公司的实际控制人，仍然是安徽省供销合作社联合社。2024年前三季度，新力金融实现收入2.47亿元，归母净利润3357万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161536abb55afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161536abb55afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600318","BK0052","BK0188","BK0278","BK0272","BK0095"],"gpt_icon":0},{"id":"2482273245","title":"新力金融大跌5.19% 净流入增加1.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273245","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273245?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:42","pubTimestamp":1731289352,"startTime":"0","endTime":"0","summary":"11月11日，新力金融股价大幅下跌，截至09点42分，新力金融下跌5.19%，报10.41元/股，成交2.80亿元，换手率5.05%，振幅8.01%。资金动向截止发稿，新力金融获得主力净流出1461万元，其中超大单流出1269万元，大单流出191万元。数据显示，该股今日净流入较近5日净流入均值增加1.01亿元。此外，新力金融11月08日上榜龙虎榜。最新财报显示，今年三季报，新力金融实现营业收入2.47亿元，同比减少6.60%，净利润为3,357.50万元，同比减少12.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100638a22ad636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100638a22ad636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0272","BK0188","BK0095","BK0052","600318"],"gpt_icon":0},{"id":"2481281211","title":"11月8日新力金融（600318）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2481281211","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481281211?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:14","pubTimestamp":1731057299,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月8日公布的交易公开信息显示，新力金融因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2024年11月8日收盘，新力金融报收于10.98元，下跌10.0%，跌停，换手率35.67%，成交量182.87万手，成交额20.81亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800028459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0052","BK0278","BK0272","BK0095","600318"],"gpt_icon":0},{"id":"2481140261","title":"异动快报：新力金融（600318）11月8日14点22分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140261","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481140261?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:25","pubTimestamp":1731047122,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息，14点22分新力金融（600318）触及跌停板。目前价格10.98，下跌10.0%。其所属行业多元金融目前下跌。领涨股为渤海租赁。该股为供销社，金融科技，国企改革概念热股，当日供销社概念上涨1.57%，金融科技概念上涨0.26%。11月8日的资金流向数据方面，主力资金净流出2.68亿元，占总成交额19.56%，游资资金净流入7121.99万元，占总成交额5.2%，散户资金净流入1.97亿元，占总成交额14.36%。近5日资金流向一览见下表：新力金融主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800018850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0278","BK0052","BK0272","600318","BK0095"],"gpt_icon":0},{"id":"2481697371","title":"新力金融大跌5.82% 融资融券余额实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697371","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481697371?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029401,"startTime":"0","endTime":"0","summary":"11月08日，新力金融股价大幅下跌，截至09点30分，新力金融下跌5.82%，报11.49元/股，成交6696万元，换手率1.13%，振幅0.57%。融资融券方面，新力金融11月06日获得融资净买入9500万元，当日该股融资余额为4.77亿元，当较前一日增加24.89%，实现2连增；该股融券余额为249万元，融券余量为21.68万股，比上日增加191.40%。最新财报显示，今年三季报，新力金融实现营业收入2.47亿元，同比减少6.60%，净利润为3,357.50万元，同比减少12.21%，基本每股收益为0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093026ababa21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093026ababa21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0095","BK0278","600318","BK0052","BK0272"],"gpt_icon":0},{"id":"2481920692","title":"11月7日新力金融（600318）龙虎榜数据：游资苏南帮、章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2481920692","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481920692?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:22","pubTimestamp":1730971349,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月7日公布的交易公开信息显示，新力金融因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年11月7日收盘，新力金融报收于12.2元，上涨10.01%，涨停，换手率40.3%，成交量206.64万手，成交额23.91亿元。从龙虎榜公布的当日买卖数据来看，苏南帮、章盟主等知名游资榜上有名。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700028611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0278","BK0095","BK0272","600318","BK0052"],"gpt_icon":0},{"id":"2481403869","title":"11月7日新力金融涨停分析：金融科技，债转股 · AMC，供销社概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481403869","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481403869?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:18","pubTimestamp":1730963931,"startTime":"0","endTime":"0","summary":"证券之星消息，新力金融11月7日涨停收盘，收盘价12.2元。该股于10点58分涨停，4次打开涨停，截止收盘封单资金为4754.44万元，占其流通市值0.76%。11月7日的资金流向数据方面，主力资金净流入5445.92万元，占总成交额2.28%，游资资金净流出859.76万元，占总成交额0.36%，散户资金净流出4586.16万元，占总成交额1.92%。近5日资金流向一览见下表：该股为金融科技，债转股 · AMC，供销社概念热股，当日金融科技概念上涨5.07%，债转股 · AMC概念上涨4.59%，供销社概念上涨3.61%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399699","600318","BK0052","BK0272","BK0095","BK0188","168701","BK0278"],"gpt_icon":0},{"id":"2481472759","title":"新力金融11月07日主力净流入6592万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481472759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481472759?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963835,"startTime":"0","endTime":"0","summary":"11月07日, 新力金融股价涨10.01%，报收12.20元，成交金额23.91亿元，换手率40.30%，振幅15.15%，量比1.70。新力金融今日主力资金净流入6592万元，上一交易日主力净流出4.03亿元。该股近5个交易日上涨40.88%，主力资金累计净流出1.23亿元；近20日主力资金累计净流出1.35亿元，其中净流出天数为12日。该股主力净额占比1.05%，A股市场排名159/5000，高于行业平均值。该行业中净流入前三个股分别为中航产融、陕国投Ａ、建元信托。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151825a21f7a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107151825a21f7a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0272","BK0188","BK0052","BK0278","600318","BK0095"],"gpt_icon":0},{"id":"2481916143","title":"市场早盘低开反弹：沪指半日涨0.88%，大消费板块全线爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916143","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481916143?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:41","pubTimestamp":1730950909,"startTime":"0","endTime":"0","summary":"早盘市场低开高走，截至午间收盘三大指数小幅收涨，短线资金大幅涌入消费股，高位股再度迎来较大分歧。具体来看，白酒股爆发，酒鬼酒、顺鑫农业等多股涨停。从个股看，两市上涨4080家，下跌1219家，66家涨幅持平。两市共157股涨停，共5股跌停。截至午间收盘，沪指涨0.88%报3413.47点，成交6155亿元；深成指涨0.44%报11016.18点，成交8874亿元。创业板指上涨0.82%，报2284.52点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107104825971a4f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107104825971a4f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0095","600318","BK0052","BK0272","BK0278","159982","BK0188","600340","000997.SH"],"gpt_icon":0},{"id":"2481950913","title":"异动快报：新力金融（600318）11月7日10点59分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950913","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481950913?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:00","pubTimestamp":1730948448,"startTime":"0","endTime":"0","summary":"证券之星11月7日盘中消息，10点59分新力金融触及涨停板。目前价格12.2，上涨10.01%。其所属行业多元金融目前上涨。11月6日的资金流向数据方面，主力资金净流出3.93亿元，占总成交额13.99%，游资资金净流入1.11亿元，占总成交额3.97%，散户资金净流入2.82亿元，占总成交额10.02%。近5日资金流向一览见下表：新力金融主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700014250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0052","BK0095","BK0272","BK0278","BK0188","600318"],"gpt_icon":0},{"id":"2481669690","title":"异动快报：新力金融（600318）11月6日9点45分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481669690","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481669690?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:45","pubTimestamp":1730857521,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，9点45分新力金融（600318）触及涨停板。目前价格11.97，上涨10.02%。其所属行业多元金融目前上涨。领涨股为渤海租赁。该股为金融科技，供销社，安徽国企改革概念热股，当日金融科技概念上涨2.0%，供销社概念上涨0.84%。11月5日的资金流向数据方面，主力资金净流入2134.11万元，占总成交额22.51%，游资资金净流出941.77万元，占总成交额9.93%，散户资金净流出1192.33万元，占总成交额12.58%。近5日资金流向一览见下表：新力金融主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600010500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0278","BK0095","BK0272","600318","BK0052"],"gpt_icon":0},{"id":"2481527123","title":"新力金融最新公告：公司股票价格短期涨幅较大 可能存在非理性炒作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527123","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481527123?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:50","pubTimestamp":1730800234,"startTime":"0","endTime":"0","summary":"新力金融公告，公司股票于2024年10月31日、11月1日和11月4日连续3个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形。2024年11月5日，公司股票再次涨停，鉴于公司股票价格短期涨幅较大，可能存在非理性炒作。公司郑重提醒广大投资者充分了解二级市场交易风险，切实提高风险意识，理性决策，审慎投资。前三季度累计营业收入2.47亿元，同比下降6.60%，归属于上市公司股东的净利润3,357.50万元，同比下降12.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500030756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0278","BK0272","BK0188","BK0095","BK0052","600318"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-12-08","address":"安徽省合肥市蜀山区高新区红枫路与西二环辅路交口西南角永合大厦","stockEarnings":[{"period":"1week","weight":-0.0394},{"period":"1month","weight":0.1724},{"period":"3month","weight":0.8099},{"period":"6month","weight":0.5208},{"period":"1year","weight":0.3446},{"period":"ytd","weight":0.3561}],"companyName":"安徽新力金融股份有限公司","boardCode":"AI0069","perCapita":"7692股","boardName":"其他金融业","registeredCapital":"51272万元","compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1808},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.1074},{"period":"ytd","weight":0.1329}],"survey":"　　安徽新力金融股份有限公司所从事的主要业务有融资租赁、小额贷款、软件和信息技术服务、典当、融资担保、供应链服务等业务。公司主要产品与服务包括融资租赁、经营性租赁、财务咨询、项目管理、计算机软硬件的技术开发和销售、发放小额贷款、项目投资、财务咨询、票据贴现、动产质押典当业务、财产权利质押典当业务、贷款担保业务、保函担保业务、诉讼保全担保业务、网贷信息中介服务业务。报告期内,公司完成了对手付通的收购,新增软件和信息技术服务业务。","serverTime":1732288647224,"listedPrice":5.1,"stockholders":"66656人(较上一季度增加26.41%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新力金融(600318)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新力金融(600318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新力金融,600318,新力金融股票,新力金融股票老虎,新力金融股票老虎国际,新力金融行情,新力金融股票行情,新力金融股价,新力金融股市,新力金融股票价格,新力金融股票交易,新力金融股票购买,新力金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新力金融(600318)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新力金融(600318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}