东方创业(600278)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600278 东方创业

已收盘 01-07 15:00:00

{"stockData":{"symbol":"600278","market":"SH","secType":"STK","nameCN":"东方创业","latestPrice":6.58,"timestamp":1736233200000,"preClose":6.47,"halted":0,"volume":6649076,"delay":0,"changeRate":0.017,"floatShares":871000000,"shares":877999999,"eps":0.2671,"marketStatus":"已收盘","change":0.11,"latestTime":"01-07 15:00:00","open":6.48,"high":6.59,"low":6.4,"amount":43154700,"amplitude":0.0294,"askPrice":6.59,"askSize":576,"bidPrice":6.58,"bidSize":1178,"shortable":0,"etf":0,"ttmEps":0.2671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736299800000},"marketStatusCode":5,"adr":0,"adjPreClose":6.47,"symbolType":"stock","openAndCloseTimeList":[[1736213400000,1736220600000],[1736226000000,1736233200000]],"highLimit":7.12,"lowLimit":5.82,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":877770565,"isCdr":false,"pbRate":0.76,"roa":"--","peRate":24.634968,"roe":"2.52%","epsLYR":0.31,"committee":-0.214026,"marketValue":5776000000,"turnoverRate":0.0076,"status":0,"floatMarketCap":5734000000},"requestUrl":"/m/hq/s/600278","defaultTab":"news","newsList":[{"id":"2501282801","title":"浙江金华开辟长三角与珠三角间铁路新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282801","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501282801?lang=zh_cn&edition=full","pubTime":"2025-01-06 18:55","pubTimestamp":1736160900,"startTime":"0","endTime":"0","summary":"1月6日下午，一列满载27个集装箱日用百货、化妆品、小五金等货物的列车从义乌西站开出，驶向金华东站，在接续金华南站铁路快捷物流示范班列货物列车后，该趟列车将驶向广州国际港，这标志着长三角与珠三角之间首趟铁路快捷物流示范班列成功开行。长三角与珠三角之间首趟铁路快捷物流示范班列从义乌西站驶出。示范线专属客户代表、杭州铁路物流中心营销经理许东明介绍，通过加强货源组织，将确保班列编组辆数不低于20辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106185659985cb20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106185659985cb20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0184","399356","BK0053","BK0102","600278","600648","603966","BK0020","600848","600816","399355","600460","BK0099","BK0011"],"gpt_icon":0},{"id":"2500242195","title":"东方创业收盘下跌5.78%，滚动市盈率24.42倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500242195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500242195?lang=zh_cn&edition=full","pubTime":"2025-01-03 18:35","pubTimestamp":1735900524,"startTime":"0","endTime":"0","summary":"1月3日，东方创业今日收盘6.52元，下跌5.78%，滚动市盈率PE达到24.42倍。从行业市盈率排名来看，公司所处的贸易行业行业市盈率平均61.29倍，行业中值31.74倍，东方创业排名第21位。股东方面，截至2024年9月30日，东方创业股东户数25929户，较上次增加265户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入250.65亿元，同比-10.58%；净利润1.88亿元，同比-16.72%，销售毛利率4.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103183817985a0e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103183817985a0e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0011","BK0053","BK0099","BK0250","BK0102","600278","BK0184"],"gpt_icon":0},{"id":"2500261167","title":"东方创业等入股华福证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2500261167","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500261167?lang=zh_cn&edition=full","pubTime":"2025-01-03 17:15","pubTimestamp":1735895700,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 天眼查App显示，近日，华福证券有限责任公司发生工商变更，新增紫金矿业旗下紫金矿业集团资本投资有限公司以及东方创业（600278）、兰生股份（600826）等为股东，同时注册资本由33亿人民币增至约44.9亿人民币，增幅约36%。华福证券有限责任公司成立于1988年6月，法定代表人为苏军良，现由福建省金融投资有限责任公司、福建省投资开发集团有限责任公司及上述新增股东等共同持股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-03/doc-inecsvux1505255.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-03/doc-inecsvux1505255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0099","BK0011","600278","BK0020","BK0053","BK0102","161027","BK0250","BK0184"],"gpt_icon":0},{"id":"2500159752","title":"东方创业大跌 创近2月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2500159752","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500159752?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:54","pubTimestamp":1735883673,"startTime":"0","endTime":"0","summary":"01月03日，东方创业股价大幅下跌，截至13点54分，东方创业下跌5.20%，报6.56元/股，创近2个月新低，成交5694万元，换手率0.97%，振幅5.92%。资金动向截止发稿，东方创业获得主力净流出957万元，其中超大单流出367万元，大单流出588万元。最新财报显示，今年三季报，东方创业实现营业收入250.65亿元，同比减少10.58%，净利润为1.88亿元，同比减少16.72%，基本每股收益为0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103135506ab9cc180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103135506ab9cc180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0184","BK0250","600278","BK0099","BK0011","BK0102","BK0020"],"gpt_icon":0},{"id":"2495466816","title":"东方创业12月31日遭主力抛售694万元 环比增加478.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466816","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495466816?lang=zh_cn&edition=full","pubTime":"2024-12-31 15:21","pubTimestamp":1735629697,"startTime":"0","endTime":"0","summary":"12月31日, 东方创业股价跌2.10%，报收6.99元，成交金额4869万元，换手率0.79%，振幅3.50%，量比0.79。东方创业今日主力资金净流出694万元，上一交易日主力净流出120万元，今日环比增加478.33%。近一年数据显示，该股主力连续8日净流出后，次日下跌概率为33.33%，平均跌幅为0.30%。该股近5个交易日下跌2.61%，主力资金累计净流出2058万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.32亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231154540ab991316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231154540ab991316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600278","BK0020","BK0099","BK0250","BK0102","BK0184","BK0053","BK0011"],"gpt_icon":0},{"id":"2495951048","title":"东方创业收盘下跌0.70%，滚动市盈率26.74倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495951048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495951048?lang=zh_cn&edition=full","pubTime":"2024-12-30 19:05","pubTimestamp":1735556700,"startTime":"0","endTime":"0","summary":"12月30日，东方创业今日收盘7.14元，下跌0.70%，滚动市盈率PE达到26.74倍。从行业市盈率排名来看，公司所处的贸易行业行业市盈率平均62.49倍，行业中值35.16倍，东方创业排名第21位。股东方面，截至2024年9月30日，东方创业股东户数25929户，较上次增加265户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入250.65亿元，同比-10.58%；净利润1.88亿元，同比-16.72%，销售毛利率4.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301907329854ec16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301907329854ec16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0011","600278","BK0184","BK0053","BK0099","BK0020","BK0102"],"gpt_icon":0},{"id":"2495599488","title":"东方创业12月30日遭主力抛售120万元 环比增加328.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495599488?lang=zh_cn&edition=full","pubTime":"2024-12-30 15:19","pubTimestamp":1735543161,"startTime":"0","endTime":"0","summary":"12月30日, 东方创业股价跌0.70%，报收7.14元，成交金额4246万元，换手率0.69%，振幅2.78%，量比0.52。东方创业今日主力资金净流出120万元，连续7日净流出，上一交易日主力净流出28万元，今日环比增加328.57%。该股近5个交易日下跌1.34%，主力资金累计净流出2421万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.15亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230152330a20ea9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230152330a20ea9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0102","600278","BK0011","BK0250","BK0053","BK0020"],"gpt_icon":0},{"id":"2494833057","title":"东方创业12月26日主力资金流出330万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494833057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494833057?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:18","pubTimestamp":1735197530,"startTime":"0","endTime":"0","summary":"12月26日, 东方创业股价涨0.42%，报收7.21元，成交金额4610万元，换手率0.73%，振幅2.23%，量比0.39。东方创业今日主力资金净流出330万元，连续5日净流出，上一交易日主力净流出888万元，今日环比减少62.84%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为60.00%，平均跌幅为1.81%。该股近5个交易日下跌10.32%，主力资金累计净流出4359万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.39亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152416ab930c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152416ab930c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0250","BK0102","600278","BK0053","BK0184","BK0099","BK0020"],"gpt_icon":0},{"id":"2494046914","title":"东方创业收盘下跌1.24%，滚动市盈率26.89倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494046914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494046914?lang=zh_cn&edition=full","pubTime":"2024-12-25 18:47","pubTimestamp":1735123662,"startTime":"0","endTime":"0","summary":"12月25日，东方创业今日收盘7.18元，下跌1.24%，滚动市盈率PE达到26.89倍。从行业市盈率排名来看，公司所处的贸易行业行业市盈率平均59.20倍，行业中值35.39倍，东方创业排名第19位。截至2024年三季报，共有6家机构持仓东方创业，其中其他5家、基金1家，合计持股数58765.24万股，持股市值40.37亿元。最新一期业绩显示，2024年三季报，公司实现营业收入250.65亿元，同比-10.58%；净利润1.88亿元，同比-16.72%，销售毛利率4.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225185035984eb181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225185035984eb181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0011","600278","BK0020","BK0053","BK0102","BK0250","BK0184"],"gpt_icon":0},{"id":"2493521780","title":"东方创业12月23日遭主力抛售1650万元 环比增加278.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493521780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493521780?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:21","pubTimestamp":1734938469,"startTime":"0","endTime":"0","summary":"12月23日, 东方创业股价跌8.03%，报收7.33元，成交金额1.55亿元，换手率2.36%，振幅7.65%，量比1.10。东方创业今日主力资金净流出1650万元，上一交易日主力净流出436万元，今日环比增加278.44%。该股近5个交易日下跌9.39%，主力资金累计净流出1812万元；近20日主力资金累计净流出1.75亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154442ab8d5468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154442ab8d5468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0053","BK0184","BK0250","BK0099","BK0020","600278","BK0011"],"gpt_icon":0},{"id":"2493208447","title":"东方创业大跌5% 主业不振","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208447","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493208447?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:02","pubTimestamp":1734919374,"startTime":"0","endTime":"0","summary":"12月23日，东方创业股价大幅下跌，截至10点02分，东方创业下跌5.14%，报7.56元/股，成交6067万元，换手率0.90%，振幅4.52%。资金动向截止发稿，东方创业获得主力净流出361万元。主营业务及业绩东方创业公司主营业务为自营和代理商品、技术进出口业务，生物医药化工产品的开发、生产、销售，国际货代和服务贸易。最新财报显示，今年三季报，东方创业实现营业收入250.65亿元，同比减少10.58%，净利润为1.88亿元，同比减少16.72%，基本每股收益为0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310071495eac920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310071495eac920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0020","600278","BK0102","BK0011","BK0250","BK0099","BK0184"],"gpt_icon":0},{"id":"2492416475","title":"东方创业收盘下跌0.87%，滚动市盈率29.85倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416475?lang=zh_cn&edition=full","pubTime":"2024-12-20 19:05","pubTimestamp":1734692724,"startTime":"0","endTime":"0","summary":"12月20日，东方创业今日收盘7.97元，下跌0.87%，滚动市盈率PE达到29.85倍。从行业市盈率排名来看，公司所处的贸易行业行业市盈率平均67.46倍，行业中值37.33倍，东方创业排名第20位。股东方面，截至2024年9月30日，东方创业股东户数25929户，较上次增加265户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入250.65亿元，同比-10.58%；净利润1.88亿元，同比-16.72%，销售毛利率4.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220191024a1fd9ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220191024a1fd9ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0184","600278","BK0250","BK0053","BK0099","BK0102","BK0020"],"gpt_icon":0},{"id":"2492141093","title":"东方创业(600278.SH)中期每股派0.093元 股权登记日为12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141093","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492141093?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:36","pubTimestamp":1734601009,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方创业(600278.SH)发布公告，公司将实施2024年中期权益分派，每股派发现金红利0.093元(含税)，股权登记日为12月26日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0099","BK0184","BK0102","600278","BK0011","BK0250","BK0053","BK0020"],"gpt_icon":0},{"id":"2492129367","title":"东方创业12月19日获主力加仓542万元 环比增加1131.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129367","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492129367?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:18","pubTimestamp":1734592680,"startTime":"0","endTime":"0","summary":"12月19日, 东方创业股价涨2.29%，报收8.04元，成交金额1.69亿元，换手率2.43%，振幅4.58%，量比0.99。东方创业今日主力资金净流入542万元，上一交易日主力净流入44万元，今日环比增加1131.82%。该行业中净流入前三个股分别为东方集团、东方创业、苏豪弘业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152747ab83d6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152747ab83d6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600278","BK0102","BK0250","BK0020","BK0053","BK0099","BK0184","BK0011"],"gpt_icon":0},{"id":"2492995939","title":"东方创业跌5% 主业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995939","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492995939?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:34","pubTimestamp":1734417293,"startTime":"0","endTime":"0","summary":"12月17日，东方创业股价大幅下跌，截至14点34分，东方创业下跌5.07%，报7.68元/股，成交1.27亿元，换手率1.87%。资金动向截止发稿，东方创业获得主力净流出297万元，其中超大单流出847万元，大单流入550万元。最新财报显示，今年三季报，东方创业实现营业收入250.65亿元，同比减少10.58%，净利润为1.88亿元，同比减少16.72%，基本每股收益为0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143459a1f5072b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143459a1f5072b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0250","BK0184","BK0102","BK0011","600278","BK0099","BK0053"],"gpt_icon":0},{"id":"2491655709","title":"东方创业12月16日主力资金流出415万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491655709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491655709?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333486,"startTime":"0","endTime":"0","summary":"12月16日, 东方创业股价涨0.62%，报收8.09元，成交金额1.65亿元，换手率2.34%，振幅2.36%，量比0.73。东方创业今日主力资金净流出415万元，连续3日净流出，上一交易日主力净流出2088万元，今日环比减少80.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.49%。该股近5个交易日上涨4.66%，主力资金累计净流出3822万元；近20日主力资金累计净流出1.97亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152153a1f2579f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152153a1f2579f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0011","BK0053","BK0099","BK0250","BK0102","600278","BK0184"],"gpt_icon":0},{"id":"2490888536","title":"东方创业大涨 获主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888536","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888536?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:08","pubTimestamp":1733893735,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，东方创业获得主力净流入822万元，其中超大单流入2079万元，大单流出1256万元。主营业务及业绩东方创业公司主营业务为自营和代理商品、技术进出口业务，生物医药化工产品的开发、生产、销售，国际货代和服务贸易。最新财报显示，今年三季报，东方创业实现营业收入250.65亿元，同比减少10.58%，净利润为1.88亿元，同比减少16.72%，基本每股收益为0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130902a1e5351e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130902a1e5351e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0011","600278","BK0020","BK0053","BK0102","BK0250","BK0184"],"gpt_icon":0},{"id":"2490347028","title":"东方创业12月10日遭主力抛售1895万元 环比增加551.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490347028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490347028?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:17","pubTimestamp":1733815075,"startTime":"0","endTime":"0","summary":"12月10日, 东方创业股价跌0.52%，报收7.69元，成交金额1.63亿元，换手率2.40%，振幅3.36%，量比0.67。东方创业今日主力资金净流出1895万元，连续5日净流出，上一交易日主力净流出291万元，今日环比增加551.20%。该股近5个交易日下跌5.53%，主力资金累计净流出6312万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.84亿元，其中净流出天数为14日。净流出前三个股分别为怡亚通、东方创业、江苏国泰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152047a1e2aecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152047a1e2aecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0020","600278","BK0099","BK0250","BK0102","BK0011","BK0053"],"gpt_icon":0},{"id":"2489863972","title":"东方创业12月06日遭主力抛售1582万元 环比增加894.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489863972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489863972?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:20","pubTimestamp":1733469619,"startTime":"0","endTime":"0","summary":"12月06日, 东方创业股价涨0.90%，报收7.89元，成交金额1.85亿元，换手率2.72%，振幅2.94%，量比0.44。东方创业今日主力资金净流出1582万元，连续3日净流出，上一交易日主力净流出159万元，今日环比增加894.97%。该股近5个交易日下跌7.83%，主力资金累计净流出7544万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.81亿元，其中净流出天数为14日。净流出前三个股分别为东方集团、怡亚通、东方创业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153616ab61efdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153616ab61efdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0011","600278","BK0184","BK0102","BK0250","BK0053","BK0099"],"gpt_icon":0},{"id":"2487371313","title":"东方创业上涨6% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2487371313","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487371313?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:30","pubTimestamp":1732843803,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，东方创业获得主力净流出864万元，其中超大单流出1074万元，大单流入211万元。主营业务及业绩东方创业公司主营业务为自营和代理商品、技术进出口业务，生物医药化工产品的开发、生产、销售，国际货代和服务贸易。最新财报显示，今年三季报，东方创业实现营业收入250.65亿元，同比减少10.58%，净利润为1.88亿元，同比减少16.72%，基本每股收益为0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093341abe7342f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093341abe7342f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0102","600278","BK0011","BK0250","BK0053","BK0020"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-07-12","address":"上海市浦东新区中国(上海)自由贸易试验区张杨路707号2221室","stockEarnings":[{"period":"1week","weight":-0.0587},{"period":"1month","weight":-0.1551},{"period":"3month","weight":-0.0197},{"period":"6month","weight":0.2507},{"period":"1year","weight":-0.0045},{"period":"ytd","weight":-0.0587}],"companyName":"东方国际创业股份有限公司","boardCode":"AI0051","perCapita":"33608股","boardName":"批发业","registeredCapital":"87777万元","compareEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":-0.0512},{"period":"3month","weight":-0.009},{"period":"6month","weight":0.0873},{"period":"1year","weight":0.1185},{"period":"ytd","weight":-0.0364}],"survey":"　　东方国际创业股份有限公司主营业务是货物贸易以及现代物流和大健康产业。主要产品是自营进出口销售、内销销售、加工补偿销售、代购代销收入、货运、仓储及代理、船舶租赁。","serverTime":1736287043714,"listedPrice":6.25,"stockholders":"25929人(较上一季度增加1.03%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方创业(600278)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方创业(600278)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方创业,600278,东方创业股票,东方创业股票老虎,东方创业股票老虎国际,东方创业行情,东方创业股票行情,东方创业股价,东方创业股市,东方创业股票价格,东方创业股票交易,东方创业股票购买,东方创业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方创业(600278)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方创业(600278)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}