开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600272 开开实业

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600272","market":"SH","secType":"STK","nameCN":"开开实业","latestPrice":14.29,"timestamp":1753167600000,"preClose":14.54,"halted":0,"volume":4617900,"delay":0,"changeRate":-0.0172,"floatShares":160000000,"shares":263000000,"eps":0.0751,"marketStatus":"已收盘","change":-0.25,"latestTime":"07-22 15:00:00","open":14.54,"high":14.55,"low":14.24,"amount":66141400,"amplitude":0.0213,"askPrice":14.3,"askSize":346,"bidPrice":14.29,"bidSize":17,"shortable":0,"etf":0,"ttmEps":0.0751,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"adjPreClose":14.54,"symbolType":"stock","openAndCloseTimeList":[[1753147800000,1753155000000],[1753160400000,1753167600000]],"highLimit":15.99,"lowLimit":13.09,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":262651945,"isCdr":false,"pbRate":5.99,"roa":"--","peRate":190.279627,"roe":"1.28%","epsLYR":0.14,"committee":0.242832,"marketValue":3753000000,"turnoverRate":0.0289,"status":1,"floatMarketCap":2286000000},"requestUrl":"/m/hq/s/600272","defaultTab":"news","newsList":[{"id":"2553405553","title":"开开实业：使用募集资金置换已支付发行相关费用自筹资金113.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405553","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553405553?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:05","pubTimestamp":1753103143,"startTime":"0","endTime":"0","summary":"开开实业公告，公司使用募集资金置换已支付发行相关费用的自筹资金总额为人民币113.93万元（不含税）。募集资金净额为155,490,031.03元。本次置换符合募集资金到账后6个月内进行置换的规定，并已通过董事会及监事会审议，会计师事务所出具了鉴证报告，保荐人无异议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722002938a6b89f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722002938a6b89f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0184","BK0099","600272"],"gpt_icon":0},{"id":"2553447307","title":"开开实业：7月21日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447307","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553447307?lang=zh_cn&edition=full","pubTime":"2025-07-21 18:18","pubTimestamp":1753093097,"startTime":"0","endTime":"0","summary":"每经AI快讯，开开实业（SH 600272，收盘价：14.54元）7月21日晚间发布公告称，公司第十届第二十六次董事会会议于2025年7月21日在公司会议室以现场表决方式召开。会议审议了《关于使用暂时闲置募集资金进行现金管理的议案》等文件。2024年1至12月份，开开实业的营业收入构成为：批发业占比69.06%，零售业占比22.07%，医疗服务占比5.96%，租赁收入占比1.77%，其他占比1.15%。截至发稿，开开实业市值为38亿元。每经头条（nbdtoutiao）——大国重器，1.2万亿世界级水电工程开工！水泥、隧道、交通……券商周末深挖投资良机（记者 王瀚黎）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721181919954ae37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721181919954ae37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0099","BK0184","600272"],"gpt_icon":0},{"id":"2553847859","title":"开开实业：拟使用不超1.55亿元暂时闲置募集资金进行现金管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2553847859","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553847859?lang=zh_cn&edition=full","pubTime":"2025-07-21 17:34","pubTimestamp":1753090454,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨开开实业(600272.SH)公布，根据公司当前的募集资金补流进度并考虑保持充足的流动性，计划使用不超过人民币15,549.00万元（含本数）暂时闲置募集资金进行现金管理，使用期限不超过12个月，在上述额度及决议有效期内，资金可以循环使用，暂时闲置募集资金投资产品到期后的本金及收益将及时归还至募集资金专户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721173429954ad3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721173429954ad3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0184","BK0099","600272"],"gpt_icon":0},{"id":"2551513265","title":"SPD(医疗供应链管理)概念盘中跳水，开开实业跌1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551513265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551513265?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:39","pubTimestamp":1752543593,"startTime":"0","endTime":"0","summary":"07月15日，SPD(医疗供应链管理)概念盘中跳水，截至09点39分，SPD(医疗供应链管理)概念整体指数下跌1.09%，报1242.030点。从个股上来看，该概念的成分股中，开开实业跌1.05%，英特集团、合富中国、卫宁健康跌幅居前。从资金上来看，截止发稿，SPD(医疗供应链管理)概念主力净流入为-5028.59万，其中上海医药受到资金热捧，主力净流入297.34万；拉长时间线来看，该板块近20日主力资金净流入-2.65亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150939539542c943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150939539542c943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","159891","600272","BK0184","BK0209","603122","601607"],"gpt_icon":0},{"id":"2551904059","title":"开开实业：预计2025年上半年净利润同比减少61.62%至63.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904059","media":"公司公告","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551904059?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:39","pubTimestamp":1752482361,"startTime":"0","endTime":"0","summary":"开开实业公告，2025年上半年预计归母净利润为1,145.00万元至1,190.00万元，同比减少61.62%至63.08%，主要因非经营性损益净额减少及上年比较基数较小所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714164930a4497112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714164930a4497112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600272"],"gpt_icon":0},{"id":"2551148549","title":"每周股票复盘：开开实业（600272）完成158,984,235.05元A股定增并签订监管协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148549","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551148549?lang=zh_cn&edition=full","pubTime":"2025-07-13 06:09","pubTimestamp":1752358152,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，开开实业报收于14.08元，较上周的14.11元下跌0.21%。本周，开开实业7月7日盘中最高价报14.29元。本周关注点公司公告汇总：开开实业完成向特定对象发行A股股票，募集资金总额158,984,235.05元。上会会计师事务所关于认购资金到位情况验证报告：截至2025年7月7日，国泰海通证券指定账户收到开开集团缴付的认购资金158,984,235.05元，确认认购资金已全部到账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","399300","BK0209","159982","BK0184","BK0099"],"gpt_icon":0},{"id":"2550999478","title":"医疗健康领域投融资日报（7月11日）：开开实业获得1.55亿人民币战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999478","media":"亿欧网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550999478?lang=zh_cn&edition=full","pubTime":"2025-07-12 07:00","pubTimestamp":1752274800,"startTime":"0","endTime":"0","summary":"2.上述融资金额统计，模糊金融及未披露金额已根据一定规则转化成估算数值，并统一换算为人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712161118a4464064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712161118a4464064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","159760","BK0099","600272","BK0184"],"gpt_icon":0},{"id":"2550398464","title":"开开实业完成定向增发募资1.55亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398464","media":"雷达财经财富号","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550398464?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:22","pubTimestamp":1752218541,"startTime":"0","endTime":"0","summary":"雷达财经 文|冯秀语 编|李亦辉7月11日，开开实业向特定对象发行A股股票的发行情况报告显示，本次发行对象为其控股股东上海开开（集团）有限公司，发行数量为19,651,945股，发行价格为8.09元/股，募集资金总额为158,984,235.05元，扣除发行费用后实际募集资金净额为155,490,031.03元。天眼查资料显示，开开实业成立于1997年08月04日，注册资本24300万人民币，法定代表人庄虔赟，注册地址为上海市静安区新闸路921号201室K02。同期，公司资产负债率分别为52.10%、54.23%和56.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155129953e7895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155129953e7895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0209","600272"],"gpt_icon":0},{"id":"2550648417","title":"开开实业：向特定对象发行A股股票发行情况报告书披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648417","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648417?lang=zh_cn&edition=full","pubTime":"2025-07-10 17:18","pubTimestamp":1752139084,"startTime":"0","endTime":"0","summary":"开开实业公告，公司向特定对象发行A股股票的发行承销总结及相关文件已通过上海证券交易所备案，新增股份登记托管事宜将尽快办理。具体内容详见2025年7月11日披露的相关文件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172919a44244d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172919a44244d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","159982","600272","399300","BK0099","BK0209"],"gpt_icon":0},{"id":"2550604657","title":"邦威防护科技、上海开开实业中标工作服采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604657","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550604657?lang=zh_cn&edition=full","pubTime":"2025-07-10 01:50","pubTimestamp":1752083403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月8日，上海久事公共交通集团有限公司发布车间修理工和现代交通职工工作服采购项目的中标结果公告。该项目由邦威防护科技股份有限公司和上海开开实业股份有限公司共同中标。邦威防护科技股份有限公司中标单价为夏季长袖夹克98.00元/件、夏季长裤77.00元/条等，供应对象份额约56.66%；上海开开实业股份有限公司中标单价为夏季长袖夹克96.00元/件、夏季长裤75.00元/条等，供应对象份额约43.34%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015032979fec64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710015032979fec64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600272","BK0184","BK0209"],"gpt_icon":0},{"id":"2548847192","title":"开开实业涨5.69%创近一个月新高 政策预期扰动与资金短期博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847192","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548847192?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:39","pubTimestamp":1751506756,"startTime":"0","endTime":"0","summary":"开开实业股价今日表现强势，截至09点38分，公司股价报14.49元/股，涨幅达5.69%，创近一个月新高。资金调仓与政策预期形成短期扰动开开实业近期股价波动加剧，7月3日盘中振幅达6.27%，量比攀升至15.67倍，显示交投活跃度陡增。开开实业虽属医药生物板块，但其上海地区收入占比高达94.57%，业务结构单一化使资金对其政策敏感度高于同业。盈利韧性与估值分化主导价值中枢长期看，开开实业基本面面临多重挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093927a4cc2d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093927a4cc2d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600272","BK0184","BK0099"],"gpt_icon":0},{"id":"2548502251","title":"医药商业：行业持续出清 零售药店龙头探索新道路强者恒强","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502251","media":"中邮证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548502251?lang=zh_cn&edition=full","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"行业出清，预计行业出清后龙头药店客流将进一步恢复。积极探索多元化经营，持续提升市场竞争力零售药店龙头在探索门店经营上求新求变，不断提升市场竞争力，有望在行业加速集中度提升的进程中脱颖而出。推荐及受益标的我们看好积极应对行业周期，精细化管理能力领先行业的零售药店龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142119a727b5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701142119a727b5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603368","605266","600272","603883","603939","159938","603122","600511","600829","BK0184","600833","603233","BK0099","600538","BK0209"],"gpt_icon":0},{"id":"2547317000","title":"SPD(医疗供应链管理)概念盘中跳水，开开实业跌0.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547317000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547317000?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:36","pubTimestamp":1751247374,"startTime":"0","endTime":"0","summary":"06月30日，SPD(医疗供应链管理)概念盘中跳水，截至09点36分，SPD(医疗供应链管理)概念整体指数下跌0.50%，报1158.960点。从个股上来看，该概念的成分股中，开开实业跌0.30%，畅联股份、重药控股、上海医药跌幅居前。从资金上来看，截止发稿，SPD(医疗供应链管理)概念主力净流入为-5756.66万，其中九州通受到资金热捧，主力净流入240.06万；拉长时间线来看，该板块近20日主力资金净流入-5.12亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093614a724de4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093614a724de4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","600272","BK0097","BK0077","603648","BK0039","159891","BK0012","BK0183","BK0201","600998","BK0187","BK0209","BK0028","BK0184","BK0099","BK0188","BK0146","BK0196"],"gpt_icon":0},{"id":"2546180202","title":"开开实业06月26日遭主力抛售200.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546180202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546180202?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:19","pubTimestamp":1750922387,"startTime":"0","endTime":"0","summary":"06月26日, 开开实业股价跌0.74%，报收13.38元，成交金额2854.2万元，换手率1.33%，振幅1.71%，量比0.83。开开实业今日主力资金净流出200.6万元，连续4日净流出，上一交易日主力净流出142.0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#3419|开开实业|-0.09%|开开实业所在的医药商业行业，今日主力净流出3172万元，行业排名85/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626162050a4bec866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626162050a4bec866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0209","600272"],"gpt_icon":0},{"id":"2544141307","title":"开开实业06月20日主力净流入0.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544141307","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544141307?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:19","pubTimestamp":1750403991,"startTime":"0","endTime":"0","summary":"06月20日，开开实业股价收平报12.95元，成交金额2516.5万元，换手率1.21%，振幅1.54%，量比0.50。开开实业今日主力资金净流入0.4万元，上一交易日主力净流出294.6万元。该股近5个交易日下跌3.14%，主力资金累计净流出436.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出26.2万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620163142a4b42f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620163142a4b42f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600272","BK0099","BK0184","BK0209"],"gpt_icon":0},{"id":"2544921608","title":"开开实业06月18日主力净流出189.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921608","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544921608?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:20","pubTimestamp":1750231217,"startTime":"0","endTime":"0","summary":"06月18日, 开开实业股价跌1.78%，报收13.28元，成交金额3774.4万元，换手率1.77%，振幅2.07%，量比0.70。开开实业今日主力资金净流出189.7万元，上一交易日主力净流入170.9万元。该股近5个交易日下跌4.60%，主力资金累计净流入24.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1129.6万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164548a7101e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618164548a7101e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600272","BK0099","BK0209","BK0184"],"gpt_icon":0},{"id":"2543527623","title":"首发经济概念盘中跳水，开开实业跌3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543527623?lang=zh_cn&edition=full","pubTime":"2025-06-13 10:06","pubTimestamp":1749780375,"startTime":"0","endTime":"0","summary":"06月13日，首发经济概念盘中跳水，截至10点06分，首发经济概念整体指数下跌3.03%，报785.580点。从个股上来看，该概念的成分股中，开开实业跌3.24%，友好集团、上海凤凰、大丰实业跌幅居前。从资金上来看，截止发稿，首发经济概念主力净流入为-1.43亿，其中大悦城受到资金热捧，主力净流入-34.89万；拉长时间线来看，该板块近20日主力资金净流入-8.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613100615977d7802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613100615977d7802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600272","BK0099","BK0184"],"gpt_icon":0},{"id":"2542712303","title":"开开实业：调整2024年度特定对象发行A股股票价格至8.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542712303","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542712303?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:40","pubTimestamp":1749627629,"startTime":"0","endTime":"0","summary":"开开实业公告，因实施2024年年度权益分派，向特定对象发行A股股票的发行价格由8.13元/股调整为8.09元/股，募集资金总额从不超过1.598亿元调整为不超过1.59亿元，发行数量保持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611154937a4a31e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611154937a4a31e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0209","600272","399300","159982","BK0184"],"gpt_icon":0},{"id":"2542025306","title":"XD开开实06月11日主力净流出211.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542025306","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542025306?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:19","pubTimestamp":1749626357,"startTime":"0","endTime":"0","summary":"06月11日, XD开开实股价跌0.64%，报收13.92元，成交金额5120.4万元，换手率2.29%，振幅1.64%，量比0.77。XD开开实今日主力资金净流出211.6万元，上一交易日主力净流入290.1万元。该股近5个交易日下跌0.11%，主力资金累计净流入673.2万元；近20日主力资金累计净流入729.0万元，其中净流入天数为11日。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|N影石|34.70%|#|兆日科技|5.99%|#|哈尔斯|5.52%|#|...|...|#3898|XD开开实|-0.10%|XD开开实所在的医药商业行业，今日主力净流出1.60亿元，行业排名30/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611161815a4a327dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611161815a4a327dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","600272","BK0209"],"gpt_icon":0},{"id":"2542364633","title":"SPD(医疗供应链管理)概念盘中跳水，开开实业跌1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542364633?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:37","pubTimestamp":1749533837,"startTime":"0","endTime":"0","summary":"06月10日，SPD(医疗供应链管理)概念盘中跳水，截至13点37分，SPD(医疗供应链管理)概念整体指数下跌1.02%，报1152.530点。从个股上来看，该概念的成分股中，开开实业跌1.62%，英特集团、红日药业、重药控股跌幅居前。从资金上来看，截止发稿，SPD(医疗供应链管理)概念主力净流入为852.18万，其中塞力医疗受到资金热捧，主力净流入1.97亿；拉长时间线来看，该板块近20日主力资金净流入-4.49亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101337179778f0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101337179778f0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0184","600272","BK0099","159891"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753215287529,"stockEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.1035},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0579},{"period":"1year","weight":0.5839},{"period":"ytd","weight":-0.0582}],"compareEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.0661},{"period":"3month","weight":0.0866},{"period":"6month","weight":0.1089},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0686}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海开开实业股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"0人","perCapita":"--","listingDate":"2001-02-28","address":"上海市静安区新闸路921号201室K02","registeredCapital":"26265万元","survey":"　　上海开开实业股份有限公司的主营业务是医药流通及服务和服装批发、零售。公司的主要产品是衬衫、羊毛（绒）衫、系列服装、中西成药、中药饮片、医用耗材试剂。2024年，公司各项工作获得了业界权威机构的高度肯定，荣获由上海上市公司协会评选的“公司治理和内部控制优秀实践案例”、相关专业知名媒体颁发的“美好消费品牌奖”、“2024年度金勋章奖”和金牛奖“金信披奖”。","listedPrice":9.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开开实业,600272,开开实业股票,开开实业股票老虎,开开实业股票老虎国际,开开实业行情,开开实业股票行情,开开实业股价,开开实业股市,开开实业股票价格,开开实业股票交易,开开实业股票购买,开开实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}