600272 开开实业
已收盘 12-19 15:00:00
资讯
新帖
简况
开开实业（600272）12月19日主力资金净卖出3547.54万元
证券之星 · 15:20
开开实业（600272）12月19日主力资金净卖出3547.54万元
异动快报：开开实业（600272）12月19日9点53分触及跌停板
证券之星 · 09:55
异动快报：开开实业（600272）12月19日9点53分触及跌停板
开开实业大跌 资金净流出
智选洞察 · 09:30
开开实业大跌 资金净流出
A股多只高位股大幅回调，莱茵体育、友好集团跌停，诺邦股份、爱仕达、开开实业等大跌。
美港电讯 · 09:28
A股多只高位股大幅回调，莱茵体育、友好集团跌停，诺邦股份、爱仕达、开开实业等大跌。
龙虎榜|开开实业上涨3.76%，广发证券北京建外大街席位买入3645.39万元
市场透视 · 12-18 16:10
龙虎榜|开开实业上涨3.76%，广发证券北京建外大街席位买入3645.39万元
开开实业（600272）12月18日主力资金净卖出2952.07万元
证券之星 · 12-18 15:13
开开实业（600272）12月18日主力资金净卖出2952.07万元
A股开开实业再度触及涨停，连续两个交易日上演“地天板”，股价创逾8年新高。
美港电讯 · 12-18 14:16
A股开开实业再度触及涨停，连续两个交易日上演“地天板”，股价创逾8年新高。
开开实业创新高 中央提提振消费
智选洞察 · 12-18 10:37
开开实业创新高 中央提提振消费
开开实业：公司A股股票市盈率、市净率均显著高于同行业平均水平
格隆汇 · 12-17 17:17
开开实业：公司A股股票市盈率、市净率均显著高于同行业平均水平
开开实业最新公告：公司经营情况正常
证券之星 · 12-17 17:09
开开实业最新公告：公司经营情况正常
开开实业(600272.SH)：近期股价涨幅较大 可能存在非理性炒作风险
智通财经 · 12-17 17:05
开开实业(600272.SH)：近期股价涨幅较大 可能存在非理性炒作风险
龙虎榜|开开实业上涨9.47%，广发证券北京建外大街席位买入5546.81万元
市场透视 · 12-17 16:10
龙虎榜|开开实业上涨9.47%，广发证券北京建外大街席位买入5546.81万元
A股开开实业午后涨停，上演“地天板”，成交额超9亿元。
美港电讯 · 12-17 13:42
A股开开实业午后涨停，上演“地天板”，成交额超9亿元。
开开实业午后触及涨停，上演“地天板”
澎湃新闻 · 12-17 13:38
开开实业午后触及涨停，上演“地天板”
异动快报：开开实业（600272）12月17日13点29分触及涨停板
证券之星 · 12-17 13:30
异动快报：开开实业（600272）12月17日13点29分触及涨停板
开开实业创新高 主力净流出
智选洞察 · 12-17 11:14
开开实业创新高 主力净流出
异动快报：开开实业（600272）12月17日9点36分触及跌停板
证券之星 · 12-17 09:41
异动快报：开开实业（600272）12月17日9点36分触及跌停板
A股公告精选 | 4连板开开实业(600272.SH)提示风险
智通财经网 · 12-16
A股公告精选 | 4连板开开实业(600272.SH)提示风险
开开实业连续4个交易日涨停累计涨幅达39.97%
财中社 · 12-16
开开实业连续4个交易日涨停累计涨幅达39.97%
4连板开开实业：下属两大主营业务为医药产品及服装产品的批发和零售
证券之星 · 12-16
4连板开开实业：下属两大主营业务为医药产品及服装产品的批发和零售
加载更多
公司概况
公司名称：
上海开开实业股份有限公司
所属行业：
零售业
上市日期：
2001-02-28
主营业务：
上海开开实业股份有限公司是以中医药流通、中医药学服务（中医问诊服务）和服装批发、零售为主营业务。公司主要产品包括医药、服装、其他。
发行价格：
9.60
{"stockData":{"symbol":"600272","market":"SH","secType":"STK","nameCN":"开开实业","latestPrice":18.14,"timestamp":1734591600000,"preClose":20.15,"halted":0,"volume":36542902,"delay":0,"floatShares":160000000,"shares":243000000,"eps":0.2228,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.01,"latestTime":"12-19 15:00:00","open":18.66,"high":19.4,"low":18.14,"amount":672000000,"amplitude":0.0625,"askPrice":18.14,"askSize":46003,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.2228,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":20.15,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":22.17,"lowLimit":18.13,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":243000000,"pbRate":7.13,"roa":"--","roe":"5.68%","epsLYR":0.16,"marketValue":4408000000,"floatMarketCap":2902000000,"peRate":81.418312,"changeRate":-0.0998,"turnoverRate":0.2284,"status":1},"requestUrl":"/m/hq/s/600272","defaultTab":"news","newsList":[{"id":"2492117686","title":"开开实业（600272）12月19日主力资金净卖出3547.54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117686","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492117686?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592806,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，开开实业报收于18.14元，下跌9.98%，跌停，换手率22.84%，成交量36.54万手，成交额6.72亿元。开开实业主营业务：以医药流通及服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0184","600272","BK0209"],"gpt_icon":0},{"id":"2492709193","title":"异动快报：开开实业（600272）12月19日9点53分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492709193","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492709193?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:55","pubTimestamp":1734573329,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，9点53分开开实业（600272）触及跌停板。目前价格18.14，下跌9.98%。其所属行业医药商业目前下跌。领涨股为健之佳。该股为国企改革，医药，保健品概念热股。12月18日的资金流向数据方面，主力资金净流出2952.07万元，占总成交额2.55%，游资资金净流出2462.9万元，占总成交额2.13%，散户资金净流入5414.97万元，占总成交额4.69%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900010870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0184","BK0209"],"gpt_icon":0},{"id":"2492193672","title":"开开实业大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193672","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492193672?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571802,"startTime":"0","endTime":"0","summary":"12月19日，开开实业股价大幅下跌，截至09点30分，开开实业下跌8.44%，报18.45元/股，失守20元整数关口，成交1881万元，换手率0.63%，振幅1.69%。资金动向截止发稿，开开实业获得主力净流出978万元，其中超大单流出446万元，大单流出530万元。此外，开开实业12月18日上榜龙虎榜。最新财报显示，今年三季报，开开实业实现营业收入7.45亿元，同比增长21.10%，净利润为3,460.45万元，同比增长74.87%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909353395ea6146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909353395ea6146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0209","BK0099","600272"],"gpt_icon":0},{"id":"2492963160","title":"A股多只高位股大幅回调，莱茵体育、友好集团跌停，诺邦股份、爱仕达、开开实业等大跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963160","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492963160?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:28","pubTimestamp":1734571717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0184","BK0116","BK0149","BK0070","BK0099","BK0177","600778","000558","BK0256","BK0178","603238","002403","BK0019","BK0209","159982","600272","399300","BK0247","BK0139","BK0273"],"gpt_icon":0},{"id":"2492970062","title":"龙虎榜|开开实业上涨3.76%，广发证券北京建外大街席位买入3645.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970062?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:10","pubTimestamp":1734509459,"startTime":"0","endTime":"0","summary":"12月18日，开开实业上涨3.76%，龙虎榜数据显示，当日上榜营业部全天成交2.46亿元，占当日总成交金额比例为21.29%。其中，买入金额为1.29亿元，卖出金额为1.17亿元，合计净买入1154.34万元。此外广发证券北京建外大街、东方财富证券拉萨金融城南环路营业部分别买入3645.39万元、2136.33万元；国泰君安证券总部、东方财富证券拉萨金融城南环路营业部分别卖出3146.11万元、1949.80万元；值得注意的是，这也是开开实业在30日内第4次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161131ab814451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161131ab814451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600272","BK0276","BK0188","BK0184","BK0028","BK0012","000776","BK0209","BK0183"],"gpt_icon":0},{"id":"2492973818","title":"开开实业（600272）12月18日主力资金净卖出2952.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973818","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492973818?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:13","pubTimestamp":1734506005,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，开开实业报收于20.15元，上涨3.76%，换手率37.27%，成交量59.63万手，成交额11.56亿元。开开实业主营业务：以医药流通及服务和服装批发、零售为核心的双主业经营模式,下属医药和服装两大板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800020896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0184","BK0099","BK0209"],"gpt_icon":0},{"id":"2492603922","title":"A股开开实业再度触及涨停，连续两个交易日上演“地天板”，股价创逾8年新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492603922?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:16","pubTimestamp":1734502606,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0099","BK0184","BK0209","159982","399300","600272"],"gpt_icon":0},{"id":"2492069970","title":"开开实业创新高 中央提提振消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2492069970","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492069970?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:37","pubTimestamp":1734489472,"startTime":"0","endTime":"0","summary":"12月18日，开开实业股价大幅上涨，截至10点37分，开开实业上涨5.15%，报20.42元/股，创近8年新高，突破20元整数关口，成交6.57亿元，换手率21.94%，振幅15.14%。资金动向截止发稿，开开实业获得主力净流出2673万元，其中超大单流出753万元，大单流出1918万元。此外，开开实业12月17日上榜龙虎榜。最新财报显示，今年三季报，开开实业实现营业收入7.45亿元，同比增长21.10%，净利润为3,460.45万元，同比增长74.87%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218103812a1f75af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218103812a1f75af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600272","BK0209","BK0184","BK0099"],"gpt_icon":0},{"id":"2492399309","title":"开开实业：公司A股股票市盈率、市净率均显著高于同行业平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399309","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492399309?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:17","pubTimestamp":1734427027,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨开开实业公布，公司A股股票于2024年12月11日至今，连续5个交易日内出现4个涨停，收盘价格涨幅偏离值累计超过50%，换手率超过80%。近期公司股票交易价格涨幅较大，换手率较高，可能存在非理性炒作风险，公司A股股票目前市盈率为102.28，市净率为7.63，同行业市盈率为30.00，市净率为1.82。公司A股股票市盈率、市净率均显著高于同行业平均水平，存在公司A股股价与公司基本面偏离的情况，敬请广大投资者理性决策、审慎投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217172200ab7eb83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217172200ab7eb83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0209","159982","399300","BK0099","600272"],"gpt_icon":0},{"id":"2492933278","title":"开开实业最新公告：公司经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933278","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492933278?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:09","pubTimestamp":1734426590,"startTime":"0","endTime":"0","summary":"开开实业公告，公司A股股票于2024年12月16日、12月17日连续2个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动的情形。经公司自查，近期公司经营情况正常，不存在影响公司股票交易价格异常波动的重大事宜，不存在应披露而未披露的重大信息。公司控股股东及实际控制人也不存在应披露而未披露的重大信息。公司A股股票于2024年12月11日至今，连续5个交易日内出现4个涨停，收盘价格涨幅偏离值累计超过50%，换手率超过80%。敬请广大投资者理性投资，注意投资风险。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700028724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0184","BK0099","600272"],"gpt_icon":0},{"id":"2492933138","title":"开开实业(600272.SH)：近期股价涨幅较大 可能存在非理性炒作风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492933138?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:05","pubTimestamp":1734426356,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开开实业(600272.SH)发布股价异动公告称，公司A股股票于2024年12月11日至今，连续5个交易日内出现4个涨停，收盘价格涨幅偏离值累计超过50%，换手率超过80%。近期公司股票交易价格涨幅较大，换手率较高，可能存在非理性炒作风险，敬请广大投资者注意二级市场交易风险，理性决策，注意投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0209","BK0184","600272","BK0099"],"gpt_icon":0},{"id":"2492193995","title":"龙虎榜|开开实业上涨9.47%，广发证券北京建外大街席位买入5546.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492193995?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:10","pubTimestamp":1734423032,"startTime":"0","endTime":"0","summary":"12月17日，开开实业上涨9.47%，龙虎榜数据显示，当日上榜营业部全天成交2.38亿元，占当日总成交金额比例为21.38%。此外广发证券北京建外大街、国泰君安证券总部营业部分别买入5546.81万元、2755.92万元；广发证券北京建外大街、华泰证券总部营业部分别卖出1933.36万元、1395.08万元；值得注意的是，这也是开开实业在30日内第3次上榜龙虎榜。上榜龙虎榜个股中，资金净流入最多的为开开实业，净买额为1.04亿元，占总成交金额的4.00%，该股当日上涨9.47%，全天换手率39.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161038a1f53ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161038a1f53ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000776","BK0099","BK0184","BK0188","BK0012","BK0183","600272","BK0028","BK0276","BK0209"],"gpt_icon":0},{"id":"2492004226","title":"A股开开实业午后涨停，上演“地天板”，成交额超9亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492004226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492004226?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:42","pubTimestamp":1734414169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0099","600272","BK0209","BK0184","159982"],"gpt_icon":0},{"id":"2492677985","title":"开开实业午后触及涨停，上演“地天板”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677985","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492677985?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:38","pubTimestamp":1734413880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 12月17日，开开实业午后触及涨停，上演“地天板”，换手率超32%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-incztyir4917428.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-incztyir4917428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK0184","BK0099","600272"],"gpt_icon":0},{"id":"2492600555","title":"异动快报：开开实业（600272）12月17日13点29分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600555","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492600555?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:30","pubTimestamp":1734413436,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，13点29分开开实业（600272）触及涨停板。目前价格19.5，上涨9.92%。其所属行业医药商业目前下跌。领涨股为重药控股。该股为国企改革，保健品，上海国企改革概念热股。12月17日的资金流向数据方面，主力资金净流出4046.34万元，占总成交额6.0%，游资资金净流入253.67万元，占总成交额0.38%，散户资金净流入3792.67万元，占总成交额5.63%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700018860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0184","600272","BK0099"],"gpt_icon":0},{"id":"2492095676","title":"开开实业创新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492095676","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492095676?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:14","pubTimestamp":1734405290,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，开开实业获得主力净流出5854万元，其中超大单流出5065万元，大单流出787万元。主营业务及业绩开开实业公司主营业务为以中医药流通、中医药学服务和服装批发、零售为主营业务。最新财报显示，今年三季报，开开实业实现营业收入7.45亿元，同比增长21.10%，净利润为3,460.45万元，同比增长74.87%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111455984c80a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111455984c80a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0209","600272"],"gpt_icon":0},{"id":"2492746466","title":"异动快报：开开实业（600272）12月17日9点36分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746466","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492746466?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:41","pubTimestamp":1734399661,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点36分开开实业（600272）触及跌停板。目前价格15.97，下跌9.98%。其所属行业医药商业目前下跌。领涨股为益丰药房。该股为民营医院，国企改革，保健品概念热股，当日民营医院概念上涨0.12%。12月16日的资金流向数据方面，主力资金净流入1536.64万元，占总成交额17.99%，游资资金净流出698.25万元，占总成交额8.17%，散户资金净流出838.39万元，占总成交额9.82%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0209","BK0184"],"gpt_icon":0},{"id":"2491821698","title":"A股公告精选 | 4连板开开实业(600272.SH)提示风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2491821698","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491821698?lang=zh_cn&edition=full","pubTime":"2024-12-16 20:15","pubTimestamp":1734351322,"startTime":"0","endTime":"0","summary":"嘉元科技(688388.SH)：签订50.66亿元电解铜采购合同。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241216/20241216201548_70965.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241216/20241216201548_70965.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600272","399300","BK0184","BK0209","BK0099","159982"],"gpt_icon":0},{"id":"2491662825","title":"开开实业连续4个交易日涨停累计涨幅达39.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662825","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662825?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:24","pubTimestamp":1734341087,"startTime":"0","endTime":"0","summary":"财中社12月16日电开开实业 发布股票交易风险提示公告。公告显示，公司A股股票在2024年12月16日再次涨停，自2024年12月11日至今已连续4个交易日涨停，累计涨幅达39.97%，且偏离上证指数40.29%。换手率累计达到45.21%，短期内股价波动较大，存在非理性炒作风险。2024年前三季度，开开实业实现收入7.45亿元，归母净利润3460万元。文章来源：财中社开开实业连续4个交易日涨停累计涨幅达39.97%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216173912a1f2a9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216173912a1f2a9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0099","600272","BK0209"],"gpt_icon":0},{"id":"2491652914","title":"4连板开开实业：下属两大主营业务为医药产品及服装产品的批发和零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652914","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491652914?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:09","pubTimestamp":1734340169,"startTime":"0","endTime":"0","summary":"开开实业发布风险提示公告，经公司自查，公司经营情况正常。公司下属两大主营业务为医药产品及服装产品的批发和零售，目前各项业务正常开展，不存在应披露未披露的重大信息。近年来，公司应收账款账面余额呈现上升趋势，医药板块受到医改政策对医药流通业的影响，导致公司主营业务综合毛利率总体呈现缓慢下降趋势。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600022226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0209","BK1574","BK1515","09939","159938","BK0099","600272","BK1161"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-02-28","address":"上海市静安区新闸路921号201室K02","stockEarnings":[{"period":"1week","weight":0.5116},{"period":"1month","weight":0.7326},{"period":"3month","weight":0.8727},{"period":"6month","weight":1.3263},{"period":"1year","weight":0.7572},{"period":"ytd","weight":0.7867}],"companyName":"上海开开实业股份有限公司","boardCode":"AI0052","perCapita":"--","boardName":"零售业","registeredCapital":"24300万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":" 上海开开实业股份有限公司是以中医药流通、中医药学服务（中医问诊服务）和服装批发、零售为主营业务。公司主要产品包括医药、服装、其他。","serverTime":1734616925123,"listedPrice":9.6,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开开实业,600272,开开实业股票,开开实业股票老虎,开开实业股票老虎国际,开开实业行情,开开实业股票行情,开开实业股价,开开实业股市,开开实业股票价格,开开实业股票交易,开开实业股票购买,开开实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}