600272 开开实业
已收盘 09-09 15:00:00
资讯
新帖
简况
每周股票复盘：开开实业（600272）近5日5次登龙虎榜
证券之星 · 09-06
每周股票复盘：开开实业（600272）近5日5次登龙虎榜
9月4日开开实业（600272）龙虎榜数据
证券之星 · 09-04
9月4日开开实业（600272）龙虎榜数据
异动快报：开开实业（600272）9月3日14点52分触及跌停板
证券之星 · 09-03
异动快报：开开实业（600272）9月3日14点52分触及跌停板
9月2日开开实业（600272）龙虎榜数据
证券之星 · 09-02
9月2日开开实业（600272）龙虎榜数据
开开实业（600272）披露2026年半年度报告，8月31日股价下跌10.0%
证券之星 · 08-31
开开实业（600272）披露2026年半年度报告，8月31日股价下跌10.0%
股市必读：开开实业中报 - 第二季度单季净利润同比增长9.28%
证券之星 · 08-31
股市必读：开开实业中报 - 第二季度单季净利润同比增长9.28%
开开实业（600272）2026年中报简析：营收净利润同比双双增长
证券之星 · 08-30
开开实业（600272）2026年中报简析：营收净利润同比双双增长
每周股票复盘：开开实业（600272）近5日4次登龙虎榜
证券之星 · 08-30
每周股票复盘：开开实业（600272）近5日4次登龙虎榜
图解开开实业中报：第二季度单季净利润同比增长9.28%
证券之星 · 08-29
图解开开实业中报：第二季度单季净利润同比增长9.28%
开开实业(600272.SH)发布半年度业绩，归母净利润2222.5万元，同比增长88.33%
智通财经 · 08-29
开开实业(600272.SH)发布半年度业绩，归母净利润2222.5万元，同比增长88.33%
开开实业：股价存在市场情绪过热及非理性炒作情形 泡沫化特征明显
格隆汇 · 08-26
开开实业：股价存在市场情绪过热及非理性炒作情形 泡沫化特征明显
8月26日开开实业（600272）龙虎榜数据
证券之星 · 08-26
8月26日开开实业（600272）龙虎榜数据
异动快报：开开实业（600272）8月24日13点33分触及涨停板
证券之星 · 08-24
异动快报：开开实业（600272）8月24日13点33分触及涨停板
每周股票复盘：开开实业（600272）9个交易日3次异动
证券之星 · 08-23
每周股票复盘：开开实业（600272）9个交易日3次异动
异动快报：开开实业（600272）8月21日9点31分触及跌停板
证券之星 · 08-21
异动快报：开开实业（600272）8月21日9点31分触及跌停板
股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》
证券之星 · 08-20
股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》
开开实业（600272）披露股票交易异常波动暨风险提示公告，8月18日股价上涨9.98%
证券之星 · 08-18
开开实业（600272）披露股票交易异常波动暨风险提示公告，8月18日股价上涨9.98%
开开实业(600272.SH)：公司股票存在市场情绪过热及非理性炒作情形 泡沫化特征明显
智通财经 · 08-18
开开实业(600272.SH)：公司股票存在市场情绪过热及非理性炒作情形 泡沫化特征明显
8月18日开开实业（600272）龙虎榜数据
证券之星 · 08-18
8月18日开开实业（600272）龙虎榜数据
每周股票复盘：开开实业（600272）近5日4次登龙虎榜
证券之星 · 08-16
每周股票复盘：开开实业（600272）近5日4次登龙虎榜
加载更多
公司概况
公司名称：
上海开开实业股份有限公司
所属行业：
零售业
上市日期：
2001-02-28
主营业务：
上海开开实业股份有限公司的主营业务是医药流通及服务和服装批发、零售。公司的主要产品是中西成药、中药饮片、医用耗材试剂、衬衫、羊毛（绒）衫系列服饰。
发行价格：
9.60
{"stockData":{"symbol":"600272","market":"SH","secType":"STK","nameCN":"开开实业","latestPrice":16.63,"timestamp":1788937200000,"preClose":17.49,"halted":0,"volume":27013101,"delay":0,"changeRate":-0.0492,"floatShares":160000000,"shares":263000000,"eps":0.089,"marketStatus":"已收盘","change":-0.86,"latestTime":"09-09 15:00:00","open":17.32,"high":17.4,"low":16.49,"amount":452000000,"amplitude":0.052,"askPrice":16.64,"askSize":61,"bidPrice":16.63,"bidSize":89,"shortable":0,"etf":0,"ttmEps":0.089,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":5,"adr":0,"adjPreClose":17.49,"symbolType":"stock","openAndCloseTimeList":[[1788917400000,1788924600000],[1788930000000,1788937200000]],"highLimit":19.24,"lowLimit":15.74,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":262651945,"isCdr":false,"pbRate":5.5,"roa":"--","peRate":186.853933,"roe":"2.82%","epsLYR":0.05,"committee":0.609831,"marketValue":4368000000,"turnoverRate":0.1688,"status":1,"floatMarketCap":2661000000},"requestUrl":"/m/hq/s/600272","defaultTab":"news","newsList":[{"id":"2665658183","title":"每周股票复盘：开开实业（600272）近5日5次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2665658183","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665658183?lang=zh_cn&edition=full","pubTime":"2026-09-06 01:04","pubTimestamp":1788627855,"startTime":"0","endTime":"0","summary":"截至2026年9月4日收盘，开开实业报收于17.57元，较上周的20.29元下跌13.41%。本周，开开实业9月2日盘中最高价报20.65元。本周共计1次涨停收盘，共计2次跌停收盘。来自交易信息汇总：开开实业近5个交易日内第3次因日换手率达20%登上龙虎榜。沪深交易所2026年8月31日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090600000043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0209","BK0184","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664391333","title":"9月4日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2664391333","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664391333?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:30","pubTimestamp":1788514254,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月4日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年9月4日收盘，开开实业报收于17.57元，上涨7.66%，换手率31.91%，成交量51.05万手，成交额9.01亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090400030732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664196824","title":"异动快报：开开实业（600272）9月3日14点52分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2664196824","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664196824?lang=zh_cn&edition=full","pubTime":"2026-09-03 14:55","pubTimestamp":1788418525,"startTime":"0","endTime":"0","summary":"证券之星9月3日盘中消息，14点52分开开实业（600272）触及跌停板。其所属行业医药商业目前下跌。领涨股为大参林。该股为上海国企改革，地摊经济，国企改革概念热股，当日上海国企改革概念上涨0.03%。9月2日的资金流向数据方面，主力资金净流出6060.41万元，占总成交额7.8%，游资资金净流出471.97万元，占总成交额0.61%，散户资金净流入6532.37万元，占总成交额8.41%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090300022687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890065","title":"9月2日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890065","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664890065?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:33","pubTimestamp":1788341614,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月2日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年9月2日收盘，开开实业报收于18.08元，下跌10.0%，跌停，换手率25.96%，成交量41.54万手，成交额7.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090200031298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663079030","title":"开开实业（600272）披露2026年半年度报告，8月31日股价下跌10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079030","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663079030?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:45","pubTimestamp":1788169550,"startTime":"0","endTime":"0","summary":"截至2026年8月31日收盘，开开实业报收于18.26元，较前一交易日下跌10.0%，最新总市值为47.96亿元。该股当日开盘18.42元，最高19.04元，最低18.26元，成交额达5.72亿元，换手率为19.44%。公司于近日披露《2026年半年度报告》。公告显示，截至2026年6月30日，公司资产总额为1,781,482,088.76元，较上年度末增长2.61%；归属于上市公司股东的净资产为794,880,333.45元，较上年度末增长2.35%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083100024897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0209","BK0184","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042211","title":"股市必读：开开实业中报 - 第二季度单季净利润同比增长9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042211","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663042211?lang=zh_cn&edition=full","pubTime":"2026-08-31 02:54","pubTimestamp":1788116051,"startTime":"0","endTime":"0","summary":"业绩披露要点财务报告2026年中报显示：上半年主营收入5.75亿元，同比上升5.79%；归母净利润2222.5万元，同比上升88.33%；扣非净利润265.32万元，同比下降11.81%；第二季度单季度归母净利润417.71万元，同比上升9.28%；负债率52.52%，毛利率14.58%，投资收益1304.75万元，财务费用922.27万元。国泰海通证券股份有限公司关于上海开开实业股份有限公司增加预计2026年度日常关联交易的核查意见保荐机构认为：本次增加日常关联交易系为提高子公司闲置房产使用效率，交易定价以第三","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083100000853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663048968","title":"开开实业（600272）2026年中报简析：营收净利润同比双双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2663048968","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663048968?lang=zh_cn&edition=full","pubTime":"2026-08-30 06:04","pubTimestamp":1788041055,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期开开实业发布2026年中报。根据财报显示，开开实业营收净利润同比双双增长。截至本报告期末，公司营业总收入5.75亿元，同比上升5.79%，归母净利润2222.5万元，同比上升88.33%。财报体检工具显示：建议关注公司现金流状况建议关注公司应收账款状况本文数据来源于开开实业2026年中报，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000001895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663010915","title":"每周股票复盘：开开实业（600272）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2663010915","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663010915?lang=zh_cn&edition=full","pubTime":"2026-08-30 02:51","pubTimestamp":1788029468,"startTime":"0","endTime":"0","summary":"截至2026年8月28日收盘，开开实业报收于20.29元，较上周的16.5元上涨22.97%。本周，开开实业8月27日盘中最高价报22.98元，股价触及近一年最高点。本周关注点来自交易信息汇总：开开实业近5个交易日内第5次登上龙虎榜。交易信息汇总开开实业因有价格涨跌幅限制的日换手率达到20%的前五只证券，于2026年8月28日再次登上龙虎榜，为近5个交易日内第5次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026083000000941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018331","title":"图解开开实业中报：第二季度单季净利润同比增长9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018331","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663018331?lang=zh_cn&edition=full","pubTime":"2026-08-29 01:43","pubTimestamp":1787939017,"startTime":"0","endTime":"0","summary":"证券之星消息，开开实业2026年中报显示，上半年度公司主营收入5.75亿元，同比上升5.79%；归母净利润2222.5万元，同比上升88.33%；扣非净利润265.32万元，同比下降11.81%；其中2026年第二季度，公司单季度主营收入3.05亿元，同比上升11.55%；单季度归母净利润417.71万元，同比上升9.28%；单季度扣非净利润159.33万元，同比上升3.91%；负债率52.52%，投资收益1304.75万元，财务费用922.27万元，毛利率14.58%。财报数据概要请见下图:本文数据来源于开开实业2026年中报，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082900004970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663978230","title":"开开实业(600272.SH)发布半年度业绩，归母净利润2222.5万元，同比增长88.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663978230","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663978230?lang=zh_cn&edition=full","pubTime":"2026-08-29 00:08","pubTimestamp":1787933329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开开实业 发布2026年半年度报告，报告期内，公司实现营业收入5.75亿元，同比增长5.79%;归属于上市公司股东的净利润2222.5万元，同比增长88.33%;归属于上市公司股东的扣除非经常性损益的净利润265.32万元，同比下降11.81%;基本每股收益0.085元。报告期内，公司以1748万元将南京天石软件技术有限公司11.11%股权进行转让，由此确认了相关转让收益，影响归属于母公司所有者的净利润1190.01万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1488744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"开开实业(600272.SH)发布半年度业绩，归母净利润2222.5万元，同比增长88.33%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792905","title":"开开实业：股价存在市场情绪过热及非理性炒作情形 泡沫化特征明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792905","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662792905?lang=zh_cn&edition=full","pubTime":"2026-08-26 17:58","pubTimestamp":1787738312,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0184","BK0099","BK0209","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662929597","title":"8月26日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2662929597","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662929597?lang=zh_cn&edition=full","pubTime":"2026-08-26 17:53","pubTimestamp":1787738038,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月26日公布的交易公开信息显示，开开实业因非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年8月26日收盘，开开实业报收于21.1元，上涨10.01%，涨停，换手率34.56%，成交量55.3万手，成交额11.42亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082600040636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0099","BK0209","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661235312","title":"异动快报：开开实业（600272）8月24日13点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2661235312","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661235312?lang=zh_cn&edition=full","pubTime":"2026-08-24 13:40","pubTimestamp":1787550039,"startTime":"0","endTime":"0","summary":"证券之星8月24日盘中消息，13点33分开开实业（600272）触及涨停板。其所属行业医药商业目前下跌。领涨股为开开实业。该股为上海国企改革，国企改革，首发经济概念热股。8月21日的资金流向数据方面，主力资金净流出2391.37万元，占总成交额9.96%，游资资金净流入126.69万元，占总成交额0.53%，散户资金净流入2264.67万元，占总成交额9.43%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400014131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0099","600272","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661321116","title":"每周股票复盘：开开实业（600272）9个交易日3次异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2661321116","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661321116?lang=zh_cn&edition=full","pubTime":"2026-08-23 02:01","pubTimestamp":1787421672,"startTime":"0","endTime":"0","summary":"截至2026年8月21日收盘，开开实业报收于16.5元，较上周的17.6元下跌6.25%。本周关注点来自交易信息汇总：开开实业近5个交易日因高换手率等5次登龙虎榜。公司公告汇总上海开开实业股份有限公司确认，公司股票于2026年8月14日、17日、18日连续三个交易日收盘价格涨幅偏离值累计超20%，构成异常波动，近9个交易日内已出现3次同类情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082300000317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0099","BK0184","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661125635","title":"异动快报：开开实业（600272）8月21日9点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2661125635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661125635?lang=zh_cn&edition=full","pubTime":"2026-08-21 09:36","pubTimestamp":1787276211,"startTime":"0","endTime":"0","summary":"证券之星8月21日盘中消息，9点31分开开实业（600272）触及跌停板。其所属行业医药商业目前上涨。领涨股为塞力医疗。该股为地摊经济，首发经济，国企改革概念热股。8月20日的资金流向数据方面，主力资金净流出1.11亿元，占总成交额11.45%，游资资金净流出842.27万元，占总成交额0.87%，散户资金净流入1.2亿元，占总成交额12.32%。近5日资金流向一览见下表：开开实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082100010828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660420926","title":"股市必读：开开实业新发布《关于上海开开实业股份有限公司股票交易异常波动的问询函的回函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2660420926","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660420926?lang=zh_cn&edition=full","pubTime":"2026-08-20 02:38","pubTimestamp":1787164692,"startTime":"0","endTime":"0","summary":"在本次股票交易异常波动期间，该公司未买卖开开实业股票。股票交易异常波动暨风险提示公告上海开开实业股份有限公司A股股票于2026年8月14日、17日、18日连续3个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形，且9个交易日内已连续3次触及该情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082000002421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0209","600272","BK0099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285498","title":"开开实业（600272）披露股票交易异常波动暨风险提示公告，8月18日股价上涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285498","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660285498?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:08","pubTimestamp":1787062108,"startTime":"0","endTime":"0","summary":"截至2026年8月18日收盘，开开实业报收于20.93元，较前一交易日上涨9.98%，最新总市值为54.97亿元。该股当日开盘18.12元，最高20.93元，最低18.12元，成交额达11.32亿元，换手率为35.88%。近日，开开实业发布《股票交易异常波动暨风险提示公告》。公告显示，公司A股股票于2026年8月14日、17日、18日连续3个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形，且9个交易日内已连续3次触及该情形。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800042269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0209","BK0184","600272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462847","title":"开开实业(600272.SH)：公司股票存在市场情绪过热及非理性炒作情形 泡沫化特征明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660462847?lang=zh_cn&edition=full","pubTime":"2026-08-18 20:02","pubTimestamp":1787054553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开开实业 发布股票交易异常波动暨风险提示公告称，公司A股股票于2026年8月6日至今，已连续9个交易日内出现7次涨停，累计涨幅高达95%;累计偏离上证指数超92%;累计换手率高达228.32%，其中：8月18日换手率高达35.88%。短期内公司股价累计涨幅较大，换手率极高，已连续3次触及股票交易异常波动情形，存在市场情绪过热及非理性炒作情形，泡沫化特征明显。截至2026年8月18日收盘，公司A股股票滚动市盈率为238.94、市净率为6.95。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0099","BK0184","600272","BK0209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660465773","title":"8月18日开开实业（600272）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2660465773","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660465773?lang=zh_cn&edition=full","pubTime":"2026-08-18 17:37","pubTimestamp":1787045853,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月18日公布的交易公开信息显示，开开实业因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年8月18日收盘，开开实业报收于20.93元，上涨9.98%，涨停，换手率35.88%，成交量57.4万手，成交额11.32亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081800031020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","600272","BK0209","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659517535","title":"每周股票复盘：开开实业（600272）近5日4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2659517535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659517535?lang=zh_cn&edition=full","pubTime":"2026-08-16 01:05","pubTimestamp":1786813512,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘，开开实业报收于17.6元，较上周的12.97元上涨35.7%。本周，开开实业8月14日盘中最高价报17.6元。本周关注点交易信息汇总：开开实业近5个交易日内第5次登上龙虎榜。交易信息汇总沪深交易所2026年8月14日公布，开开实业因日价格振幅达15%、日换手率达20%进入龙虎榜，为近5个交易日内第5次上榜。截至8月12日，公司股票连续五日涨停，累计涨幅超60%，换手率达91.54%，单日换手率接近40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081600000036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600272","BK0184","BK0099","BK0209"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1788977071244,"stockEarnings":[{"period":"1week","weight":-0.0802},{"period":"1month","weight":0.1654},{"period":"3month","weight":0.5125},{"period":"6month","weight":0.2781},{"period":"1year","weight":0.2606},{"period":"ytd","weight":0.2218}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0038},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.0351},{"period":"1year","weight":0.0379},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海开开实业股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"0人","perCapita":"--","listingDate":"2001-02-28","address":"上海市静安区新闸路921号201室K02","registeredCapital":"26265万元","survey":" 上海开开实业股份有限公司的主营业务是医药流通及服务和服装批发、零售。公司的主要产品是中西成药、中药饮片、医用耗材试剂、衬衫、羊毛（绒）衫系列服饰。","listedPrice":9.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开开实业,600272,开开实业股票,开开实业股票老虎,开开实业股票老虎国际,开开实业行情,开开实业股票行情,开开实业股价,开开实业股市,开开实业股票价格,开开实业股票交易,开开实业股票购买,开开实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开开实业(600272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开开实业(600272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}