城建发展(600266)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600266 城建发展

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600266","market":"SH","secType":"STK","nameCN":"城建发展","latestPrice":5.03,"timestamp":1734678001000,"preClose":5.02,"halted":0,"volume":56516219,"delay":0,"floatShares":2076000000,"shares":2076000000,"eps":0.2439,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"12-20 15:00:00","open":5.01,"high":5.07,"low":4.95,"amount":283000000,"amplitude":0.0239,"askPrice":5.04,"askSize":514,"bidPrice":5.03,"bidSize":4476,"shortable":0,"etf":0,"ttmEps":0.2439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":5.02,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":5.52,"lowLimit":4.52,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2075743507,"pbRate":0.51,"roa":"--","roe":"1.94%","epsLYR":0.1559,"committee":-0.014493,"marketValue":10441000000,"floatMarketCap":10441000000,"peRate":20.623206,"changeRate":0.002,"turnoverRate":0.0272,"status":0},"requestUrl":"/m/hq/s/600266","defaultTab":"news","newsList":[{"id":"2491615637","title":"城建发展12月16日主力净流出5066万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615637?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333488,"startTime":"0","endTime":"0","summary":"12月16日, 城建发展股价跌3.87%，报收5.21元，成交金额4.03亿元，换手率3.69%，振幅5.17%，量比1.14。城建发展今日主力资金净流出5066万元，上一交易日主力净流出5216万元，今日环比减少2.88%。该股近5个交易日下跌6.29%，主力资金累计净流出3354万元；近20日主力资金累计净流出7250万元，其中净流出天数为12日。净流出前三个股分别为保利发展、万科Ａ、金地集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152200ab7ba79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152200ab7ba79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0172","BK0273","600266","BK0028","BK0012"],"gpt_icon":0},{"id":"2491342154","title":"北京城建投资20亿债券“23京城04”将付息 利率3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342154","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342154?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:53","pubTimestamp":1734076380,"startTime":"0","endTime":"0","summary":"观点网讯：12月13日，北京城建投资发展股份有限公司宣布，其2023年面向专业投资者公开发行的公司债券（第三期）（品种二）即“23京城04”将进行2024年付息。该债券代码为240426，发行总额达20.00亿元，债券期限为5年，并包含第3年末发行人调整票面利率选择权及投资者回售选择权，票面利率为3.37%。此次付息的债权登记日定于2024年12月19日，而债券付息日则为2024年12月20日，若遇非交易日则顺延至其后的第一个交易日。每手债券面值1000元，派发利息为33.70元（含税）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213160325ab74b85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213160325ab74b85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","600266","BK0273","BK0028","BK0172"],"gpt_icon":0},{"id":"2491421633","title":"城建发展12月13日主力净流出5216万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491421633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491421633?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:20","pubTimestamp":1734074402,"startTime":"0","endTime":"0","summary":"12月13日, 城建发展股价跌7.03%，报收5.42元，成交金额5.01亿元，换手率4.37%，振幅7.03%，量比1.62。城建发展今日主力资金净流出5216万元，上一交易日主力净流入2389万元。该股近5个交易日下跌6.39%，主力资金累计净流入1485万元；近20日主力资金累计净流出2353万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153747ab74a7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153747ab74a7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0273","BK0188","600266","BK0012","BK0028"],"gpt_icon":0},{"id":"2491342180","title":"城建发展跌5% 3券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342180","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342180?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:58","pubTimestamp":1734055102,"startTime":"0","endTime":"0","summary":"12月13日，城建发展股价大幅下跌，截至09点58分，城建发展下跌5.15%，报5.53元/股，成交1.73亿元，换手率1.48%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，城建发展获得主力净流出2801万元，其中超大单流出2725万元，大单流出74万元。最新财报显示，今年三季报，城建发展实现营业收入117.61亿元，同比减少26.72%，净利润为5.45亿元，同比减少8.82%，基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309582995e950f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309582995e950f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","600266","BK0172","BK0012","BK0273"],"gpt_icon":0},{"id":"2491939870","title":"A股地产股震荡走低，华丽家族、栖霞建设、光大嘉宝、天地源跌超5%，城建发展、渝开发等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491939870","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491939870?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:42","pubTimestamp":1734054142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","159982","BK0020","BK0012","000514","600622","BK0186","BK0000","BK0102","BK0273","600266","BK0131","600503","BK0074","BK0188","BK0028","BK0172","BK0077","BK0140","600533","BK0185","BK0061","600665","BK0075"],"gpt_icon":0},{"id":"2490386779","title":"城建发展12月12日主力资金流入2389万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386779","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386779?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987957,"startTime":"0","endTime":"0","summary":"12月12日, 城建发展股价涨0.52%，报收5.83元，成交金额2.60亿元，换手率2.16%，振幅3.10%，量比0.85。城建发展今日主力资金净流入2389万元，连续3日净流入，上一交易日主力净流入1580万元，今日环比增加51.20%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为6.25%，平均涨幅为0.25%。该股近5个交易日上涨1.92%，主力资金累计净流入8113万元；近20日主力资金累计净流出697万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153143a1e86a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153143a1e86a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600266","BK0188","BK0172","BK0012","BK0028","BK0273"],"gpt_icon":0},{"id":"2490867319","title":"城建发展完成发行20亿元中期票据，票面利率2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867319","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490867319?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:51","pubTimestamp":1733907065,"startTime":"0","endTime":"0","summary":"近日，公司完成发行2024年度第八期中期票据，发行金额为20亿元，期限为3年，票面利率为2.24%，计息方式为按年付息，起息日为2024年12月10日。2024年前三季度，城建发展实现收入117.61亿元，归母净利润5.45亿元。文章来源：财中社城建发展完成发行20亿元中期票据，票面利率2.24%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211165932ab6f158c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211165932ab6f158c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0273","600266","BK0188","BK0172","BK0012"],"gpt_icon":0},{"id":"2490028302","title":"城建发展：聘任肖木军先生为公司财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028302","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490028302?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:48","pubTimestamp":1733831329,"startTime":"0","endTime":"0","summary":"每经AI快讯，城建发展 12月10日晚间发布公告称，会议审议通过了《关于聘任公司财务总监的议案》，同意聘任肖木军先生为公司财务总监。2023年1至12月份，城建发展的营业收入构成为：房地产开发占比95.01%，租赁收入占比2.76%，房地产开发占比0.68%，物业管理占比0.2%，代建项目收入占比0.13%。截至发稿，城建发展市值为117亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210194933a1e3487d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210194933a1e3487d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600266","BK0012","BK0273","BK0172","BK0028","BK0188"],"gpt_icon":0},{"id":"2490096086","title":"城建发展(600266.SH)聘任肖木军为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096086","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490096086?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:26","pubTimestamp":1733829976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，城建发展(600266.SH)发布公告，公司于2024年12月10日召开第九届董事会第七次会议，会议审议通过了《关于聘任公司财务总监的议案》，同意聘任肖木军先生为公司财务总监，任期自董事会审议通过之日起至公司第九届董事会任期届满。根据公司工作安排，肖红卫先生不再担任公司财务总监。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600266","BK0273","BK0012","BK0028","BK0188","BK0172"],"gpt_icon":0},{"id":"2490582028","title":"城建发展大涨 3券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490582028","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490582028?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794201,"startTime":"0","endTime":"0","summary":"12月10日，城建发展股价大幅上涨，截至09点30分，城建发展上涨5.04%，报5.84元/股，成交1530万元，换手率0.13%，振幅0.54%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，城建发展获得主力净流入1099万元，其中超大单流入926万元，大单流入173万元。最新财报显示，今年三季报，城建发展实现营业收入117.61亿元，同比减少26.72%，净利润为5.45亿元，同比减少8.82%，基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009352595e883f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009352595e883f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600266","BK0028","BK0012","BK0188","BK0273","BK0172"],"gpt_icon":0},{"id":"2488251990","title":"研报点睛：午后走强！关注三条主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2488251990","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488251990?lang=zh_cn&edition=full","pubTime":"2024-12-03 19:06","pubTimestamp":1733223981,"startTime":"0","endTime":"0","summary":"建议关注三条主线：1）政策宽松后预期能有改善的底部反转弹性标的：金地集团、金地商置、万科 A、龙湖集团、新城控股。2）后续政策发力针对性较强的、核心城市布局为主的标的：绿城中国、城建发展、滨江集团、华润置地、招商蛇口。建议重点关注绿城中国、华润置地、中国海外发展、华润万象生活、贝壳-W、城建发展、天地源、中新集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203190921a2692804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203190921a2692804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","SG9999010052.SGD","LU0348825331.USD","BK1521","LU1960683339.HKD","LU0791591158.USD","LU0359201612.USD","BK1555","LU1366334651.USD","LU0048580855.USD","LU0370786039.SGD","LU0048597586.USD","BK1570","SG9999010078.USD","LU0417516902.SGD","LU2088748376.SGD","LU0791590937.USD","LU1008478684.HKD","IE0008368742.USD","LU0605514214.HKD","SG9999014674.SGD","LU1152091754.HKD","SG9999009997.SGD","LU2088747725.USD","LU1880383366.USD","LU1152091168.USD","LU0594300179.USD","LU2088747998.USD","LU1366334578.USD","BK1240","LU0287142896.SGD","LU0594300419.USD","01109","BK1589","600266","LU0251144936.SGD","LU0650527681.SGD","LU0738912210.USD","LU0880133367.SGD","LU1807302812.USD","LU1023057109.AUD","LU0067412154.USD","LU0414403682.SGD","03900","LU0359202008.SGD","LU0501845795.SGD","LU0072913022.USD","LU1993786604.SGD","LU2088748020.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2486673893","title":"城建发展发行12亿元中期票据 票面利率2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486673893","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486673893?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:46","pubTimestamp":1732783560,"startTime":"0","endTime":"0","summary":"财中社11月28日电城建发展 发布关于2024年度第七期中期票据发行情况的公告。公司近日发行了2024年度第七期中期票据，发行金额为12亿元，期限为3+2年，票面利率为2.38%，计息方式为按年付息，起息日为2024年11月27日。中信建投证券股份有限公司为本期中期票据的主承销商，联席主承销商包括中信银行股份有限公司、上海银行股份有限公司和北京银行股份有限公司。2024年前三季度，城建发展实现收入117.61亿元，归母净利润5.45亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128165141a25bf18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128165141a25bf18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0273","BK0188","600266","BK0012","BK0028"],"gpt_icon":0},{"id":"2486836931","title":"城建发展11月28日主力资金流出1012万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836931","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486836931?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:20","pubTimestamp":1732778458,"startTime":"0","endTime":"0","summary":"11月28日, 城建发展股价涨2.32%，报收5.73元，成交金额2.43亿元，换手率2.05%，振幅3.75%，量比1.27。城建发展今日主力资金净流出1012万元，连续7日净流出，上一交易日主力净流出1117万元，今日环比减少9.40%。该股近5个交易日上涨0.70%，主力资金累计净流出4846万元；近20日主力资金累计净流出1.54亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128154028abe53f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128154028abe53f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0028","BK0188","BK0012","600266","BK0273"],"gpt_icon":0},{"id":"2486028817","title":"城建发展：公司未接到相关通知，不了解你说的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028817","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486028817?lang=zh_cn&edition=full","pubTime":"2024-11-25 19:00","pubTimestamp":1732532440,"startTime":"0","endTime":"0","summary":"证券之星消息，城建发展11月25日在投资者关系平台上答复投资者关心的问题。请问公司最近有没有合并计划城建发展董秘：尊敬的投资者您好，感谢您对公司的关注，公司未接到相关通知，不了解你说的情况。公司已完成两次回购，使用资金约10亿元，并全部注销，目前暂无新的回购计划。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500025538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0172","BK0273","600266","BK0012","BK0188","BK0028"],"gpt_icon":0},{"id":"2486702776","title":"城建发展11月25日遭主力抛售1557万元 环比增加582.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702776","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486702776?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519216,"startTime":"0","endTime":"0","summary":"11月25日, 城建发展股价跌0.18%，报收5.50元，成交金额1.49亿元，换手率1.31%，振幅3.09%，量比0.72。城建发展今日主力资金净流出1557万元，连续4日净流出，上一交易日主力净流出228万元，今日环比增加582.89%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为2.10%。该股近5个交易日下跌4.18%，主力资金累计净流出3731万元；近20日主力资金累计净流出1.42亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153731abdd268a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153731abdd268a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","BK0012","BK0188","600266","BK0172","BK0028"],"gpt_icon":0},{"id":"2485437049","title":"城建发展11月21日遭主力抛售1779万元 环比增加194.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485437049?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:18","pubTimestamp":1732173501,"startTime":"0","endTime":"0","summary":"11月21日, 城建发展股价跌2.07%，报收5.69元，成交金额2.02亿元，换手率1.71%，振幅3.10%，量比0.81。城建发展今日主力资金净流出1779万元，上一交易日主力净流出605万元，今日环比增加194.05%。该股近5个交易日下跌2.40%，主力资金累计净流出5676万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.21亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152127a24a94b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152127a24a94b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0172","BK0188","600266","BK0273"],"gpt_icon":0},{"id":"2484028163","title":"城建发展董事会通过发行97亿元公司债议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2484028163","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484028163?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:13","pubTimestamp":1732090380,"startTime":"0","endTime":"0","summary":"观点网讯：11月20日，北京城建投资发展股份有限公司发布公告，披露第九届董事会第六次会议决议相关事项。会议审议并通过了多项重要议案。审议通过公司拟注册发行公司债券议案。城建发展计划发行不超过97亿元的公司债券，期限不超过5年，债券利率为固定利率，具体由董事会与主承销商确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161536a247f5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161536a247f5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600266","BK0028","BK0012","BK0188","BK0273","BK0172"],"gpt_icon":0},{"id":"2484079150","title":"城建发展(600266.SH)拟注册发行不超97亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2484079150","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484079150?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:46","pubTimestamp":1732088777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，城建发展(600266.SH)发布公告，公司董事会审议通过关于公司拟注册发行公司债券的议案，为满足公司经营发展需要、安排存续债券到期接续，公司拟发行公司债券。本次拟注册发行的公司债券可多次申请注册，并分别分期发行，注册发行品种包括公募公司债券和私募公司债券，并控制最终总发行规模不超过97亿元(含97亿元)人民币。本次发行的公司债券募集资金将用于当前存续97亿元公司债券本金的偿付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600266","BK0273","BK0012","BK0028","BK0188","BK0172"],"gpt_icon":0},{"id":"2483844308","title":"11月14日城建发展跌5.36%，广发均衡优选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483844308?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:04","pubTimestamp":1731571492,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日城建发展跌5.36%，收盘报5.83元，换手率2.92%，成交量60.68万手，成交额3.62亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共30家，其中持有数量最多的公募基金为广发均衡优选混合A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0012","600266","BK0188","BK0172","BK0273"],"gpt_icon":0},{"id":"2483110758","title":"城建发展大跌5.03% 近半年3家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483110758","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483110758?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:18","pubTimestamp":1731565135,"startTime":"0","endTime":"0","summary":"11月14日，城建发展股价大幅下跌，截至14点18分，城建发展下跌5.03%，报5.85元/股，成交2.90亿元，换手率2.33%，振幅7.63%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，城建发展获得主力净流出2543万元，其中超大单流出1531万元，大单流出1011万元。最新财报显示，今年三季报，城建发展实现营业收入117.61亿元，同比减少26.72%，净利润为5.45亿元，同比减少8.82%，基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114141917a2364b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114141917a2364b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600266","BK0273","BK0172","BK0028","BK0188","BK0012"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1999-02-03","address":"北京市海淀区大柳树富海中心2号楼14层","stockEarnings":[{"period":"1week","weight":-0.1389},{"period":"1month","weight":-0.1448},{"period":"3month","weight":0.123},{"period":"6month","weight":0.2626},{"period":"1year","weight":0.018},{"period":"ytd","weight":0.0642}],"companyName":"北京城建投资发展股份有限公司","boardCode":"AI0070","perCapita":"40848股","boardName":"房地产业","registeredCapital":"207574万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　北京城建投资发展股份有限公司主营业务是房地产开发、对外股权投资和商业地产经营。主要产品是开发各种类型地产、对外股权投资以及商业经营。公司连续多年荣获中国房地产开发企业500强、中国房地产上市公司综合实力50强、中国房地产开发企业品牌价值50强(国企TOP10)及2023年度品牌典范国企等荣誉称号，克而瑞北京房企排名连续3年位列第二。","serverTime":1734685366219,"listedPrice":8.43,"stockholders":"50816人(较上一季度减少4.79%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"城建发展(600266)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供城建发展(600266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"城建发展,600266,城建发展股票,城建发展股票老虎,城建发展股票老虎国际,城建发展行情,城建发展股票行情,城建发展股价,城建发展股市,城建发展股票价格,城建发展股票交易,城建发展股票购买,城建发展股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"城建发展(600266)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供城建发展(600266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}