时代万恒(600241)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600241 时代万恒

已收盘 10-30 15:00:00

{"stockData":{"symbol":"600241","market":"SH","secType":"STK","nameCN":"时代万恒","latestPrice":7.85,"timestamp":1793343600000,"preClose":8.06,"halted":0,"volume":49600450,"delay":0,"changeRate":-0.0261,"floatShares":294000000,"shares":294000000,"eps":-0.4922,"marketStatus":"已收盘","change":-0.21,"latestTime":"10-30 15:00:00","open":7.94,"high":8.48,"low":7.78,"amount":400000000,"amplitude":0.0868,"askPrice":7.86,"askSize":3,"bidPrice":7.85,"bidSize":214,"shortable":0,"etf":0,"ttmEps":-0.4922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":5,"adr":0,"adjPreClose":8.06,"symbolType":"stock","openAndCloseTimeList":[[1793323800000,1793331000000],[1793336400000,1793343600000]],"highLimit":8.87,"lowLimit":7.25,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":294302115,"isCdr":false,"pbRate":2.26,"roa":"--","roe":"--","epsLYR":-0.45,"committee":0.245379,"marketValue":2310000000,"turnoverRate":0.1685,"status":1,"floatMarketCap":2310000000},"requestUrl":"/m/hq/s/600241","defaultTab":"news","newsList":[{"id":"2679221634","title":"时代万恒（600241）10月29日主力资金净卖出2873.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679221634","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679221634?lang=zh_cn&edition=full","pubTime":"2026-10-29 15:25","pubTimestamp":1793258739,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月29日收盘，时代万恒报收于8.06元，下跌7.78%，换手率18.44%，成交量54.27万手，成交额4.51亿元。10月29日的资金流向数据方面，主力资金净流出2873.67万元，占总成交额6.38%，游资资金净流出3565.13万元，占总成交额7.91%，散户资金净流入6438.8万元，占总成交额14.29%。时代万恒主营业务：新能源电池的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900033250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0047","BK0224","600241","BK0112","BK0028","BK0155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678069453","title":"时代万恒（600241）10月28日主力资金净卖出3495.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678069453","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678069453?lang=zh_cn&edition=full","pubTime":"2026-10-28 15:23","pubTimestamp":1793172221,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月28日收盘，时代万恒报收于8.74元，下跌9.8%，换手率22.41%，成交量65.95万手，成交额5.92亿元。10月28日的资金流向数据方面，主力资金净流出3495.34万元，占总成交额5.9%，游资资金净流入259.2万元，占总成交额0.44%，散户资金净流入3236.14万元，占总成交额5.47%。时代万恒主营业务：新能源电池的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800029475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0047","BK0155","BK0028","600241","BK0112","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678179380","title":"10月27日时代万恒（600241）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2678179380","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678179380?lang=zh_cn&edition=full","pubTime":"2026-10-27 19:06","pubTimestamp":1793099188,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月27日公布的交易公开信息显示，时代万恒因有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年10月27日收盘，时代万恒报收于9.69元，上涨3.86%，换手率26.06%，成交量76.69万手，成交额7.28亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700036125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0112","BK0028","BK0155","600241","BK0224","BK0047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678615758","title":"时代万恒（600241）10月26日主力资金净卖出3584.26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678615758","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678615758?lang=zh_cn&edition=full","pubTime":"2026-10-26 15:25","pubTimestamp":1792999541,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月26日收盘，时代万恒报收于9.33元，下跌8.08%，换手率26.17%，成交量77.01万手，成交额7.37亿元。10月26日的资金流向数据方面，主力资金净流出3584.26万元，占总成交额4.86%，游资资金净流出935.9万元，占总成交额1.27%，散户资金净流入4520.16万元，占总成交额6.13%。时代万恒主营业务：新能源电池的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102600014673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","600241","BK0047","BK0155","BK0112","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678158470","title":"异动快报：时代万恒（600241）10月26日10点29分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2678158470","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678158470?lang=zh_cn&edition=full","pubTime":"2026-10-26 10:30","pubTimestamp":1792981840,"startTime":"0","endTime":"0","summary":"证券之星10月26日盘中消息，10点29分时代万恒（600241）触及跌停板。其所属行业电池目前下跌。领涨股为信宇人。该股为自贸区，国企改革，振兴东北概念热股。10月23日的资金流向数据方面，主力资金净流入830.65万元，占总成交额1.03%，游资资金净流出1997.42万元，占总成交额2.48%，散户资金净流入1166.77万元，占总成交额1.45%。近5日资金流向一览见下表：时代万恒主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102600007389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","BK0112","BK0047","BK0028","600241","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678136743","title":"股市必读：时代万恒（600241）登10月23日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2678136743","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678136743?lang=zh_cn&edition=full","pubTime":"2026-10-26 03:33","pubTimestamp":1792956789,"startTime":"0","endTime":"0","summary":"截至2026年10月23日收盘，时代万恒报收于10.15元，下跌7.98%，换手率26.95%，成交量79.31万手，成交额8.04亿元。交易信息汇总股价提醒10月23日时代万恒收盘报10.15元，跌7.98%，当日成交8.04亿元；前10个交易日主力资金累计净流出4.4亿元，股价累计下跌7.98%。龙虎榜上榜时代万恒因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券，于2026年10月23日登上沪深交易所龙虎榜；此次为近5个交易日内第5次上榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102600000915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0047","BK0155","600241","BK0028","BK0112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677520946","title":"时代万恒（600241）10月23日主力资金净买入830.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677520946","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677520946?lang=zh_cn&edition=full","pubTime":"2026-10-23 15:23","pubTimestamp":1792740208,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月23日收盘，时代万恒报收于10.15元，下跌7.98%，换手率26.95%，成交量79.31万手，成交额8.04亿元。10月23日的资金流向数据方面，主力资金净流入830.65万元，占总成交额1.03%，游资资金净流出1997.42万元，占总成交额2.48%，散户资金净流入1166.77万元，占总成交额1.45%。时代万恒主营业务：新能源电池的研发、生产和销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300022925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0047","BK0112","BK0155","BK0224","600241","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677916208","title":"异动快报：时代万恒（600241）10月23日9点56分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2677916208","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677916208?lang=zh_cn&edition=full","pubTime":"2026-10-23 10:02","pubTimestamp":1792720930,"startTime":"0","endTime":"0","summary":"证券之星10月23日盘中消息，9点56分时代万恒（600241）触及跌停板。其所属行业电池目前下跌。领涨股为豪鹏科技。该股为锂电池，自贸区，新能源汽车概念热股。10月22日的资金流向数据方面，主力资金净流出2607.44万元，占总成交额3.62%，游资资金净流出22.58万元，占总成交额0.03%，散户资金净流入2630.02万元，占总成交额3.65%。近5日资金流向一览见下表：时代万恒主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300012527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0047","BK0224","600241","BK0112","BK0028","BK0155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677561919","title":"10月22日时代万恒（600241）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2677561919","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677561919?lang=zh_cn&edition=full","pubTime":"2026-10-22 17:58","pubTimestamp":1792663101,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月22日公布的交易公开信息显示，时代万恒因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年10月22日收盘，时代万恒报收于11.03元，下跌10.03%，已连续跌停2天，换手率21.82%，成交量64.23万手，成交额7.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200031119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","600241","BK0112","BK0224","BK0028","BK0047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677984814","title":"异动快报：时代万恒（600241）10月22日9点40分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2677984814","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677984814?lang=zh_cn&edition=full","pubTime":"2026-10-22 09:45","pubTimestamp":1792633532,"startTime":"0","endTime":"0","summary":"证券之星10月22日盘中消息，9点40分时代万恒（600241）触及跌停板。其所属行业电池目前上涨。领涨股为豪鹏科技。该股为新能源汽车，锂电池，振兴东北概念热股，当日新能源汽车概念上涨0.1%。10月21日的资金流向数据方面，主力资金净流出3422.45万元，占总成交额3.53%，游资资金净流出2609.97万元，占总成交额2.69%，散户资金净流入6032.42万元，占总成交额6.22%。近5日资金流向一览见下表：时代万恒主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200009886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","600241","BK0224","BK0112","BK0028","BK0047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677988115","title":"时代万恒（600241）2026年三季报简析：增收不增利，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2677988115","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677988115?lang=zh_cn&edition=full","pubTime":"2026-10-22 06:02","pubTimestamp":1792620124,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期时代万恒发布2026年三季报。本报告期时代万恒公司应收账款体量较大，当期应收账款占最新年报营业总收入比达48.76%。本次财报公布的各项数据指标表现一般。财报体检工具显示：建议关注公司现金流状况建议关注公司应收账款状况本文数据来源于时代万恒2026年三季报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200003891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0112","BK0155","600241","BK0047","BK0224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677624759","title":"时代万恒(600241)9月30日股东户数1.67万户，较上期增加25.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677624759","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677624759?lang=zh_cn&edition=full","pubTime":"2026-10-21 17:27","pubTimestamp":1792574863,"startTime":"0","endTime":"0","summary":"证券之星消息，近日时代万恒披露，截至2026年9月30日公司股东户数为1.67万户，较6月30日增加3411.0户，增幅为25.58%。在电池行业个股中，时代万恒股东户数低于行业平均水平，截至9月30日，电池行业平均股东户数为6.17万户。从股价来看，2026年6月30日至2026年9月30日，时代万恒区间涨幅为49.77%，在此期间股东户数增加3411.0户，增幅为25.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100029885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0112","BK0028","BK0155","600241","BK0224","BK0047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676879694","title":"时代万恒（600241）披露2026年第三季度报告，10月20日股价上涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676879694","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676879694?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:23","pubTimestamp":1792506203,"startTime":"0","endTime":"0","summary":"截至2026年10月20日收盘，时代万恒报收于13.62元，较前一交易日上涨6.91%，最新总市值为40.08亿元。该股当日开盘11.96元，最高13.95元，最低11.96元，成交额达12.81亿元，换手率为32.87%。近日，辽宁时代万恒股份有限公司披露《2026年第三季度报告》。报告显示，本报告期营业收入为158,104,277.91元，同比增长56.81%；归属于上市公司股东的净利润为1,127,906.63元。年初至报告期末营业收入为405,638,756.79元，同比增长45.05%；归属于上市公司股东的净利润为-11,332,003.11元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000036768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","BK0047","BK0112","600241","BK0224","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676166976","title":"时代万恒最新公告：前三季度净亏损1133.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676166976","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676166976?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:27","pubTimestamp":1792488446,"startTime":"0","endTime":"0","summary":"时代万恒(600241.SH)公告称，第三季度营业收入为1.58亿元，同比增长56.81%；归属于上市公司股东的净利润为112.79万元。前三季度营业收入为4.06亿元，同比增长45.05%；归属于上市公司股东的净利润为-1133.20万元。注：公司Q3净利润0.01亿，Q2净利润-0.01亿，据此计算，Q3净利润环比扭亏为盈。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000026558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0155","BK0112","BK0047","BK0224","600241"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676500225","title":"时代万恒10月19日龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2676500225","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676500225?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:52","pubTimestamp":1792407120,"startTime":"0","endTime":"0","summary":"时代万恒(600241)今日跌停，全天换手率27.31%，成交额10.96亿元，振幅16.17%。龙虎榜数据显示，营业部席位合计净买入1601.33万元。上交所公开信息显示，当日该股因日振幅值达16.17%、日换手 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261019/c680847241.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261019/c680847241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["600241","BK0224","BK0028","BK0047","BK0155","BK0112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676549505","title":"时代万恒（600241）10月19日主力资金净卖出7956.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2676549505","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676549505?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:23","pubTimestamp":1792394607,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月19日收盘，时代万恒报收于12.74元，下跌9.96%，跌停，换手率27.31%，成交量80.38万手，成交额10.96亿元。10月19日的资金流向数据方面，主力资金净流出7956.15万元，占总成交额7.26%，游资资金净流出642.57万元，占总成交额0.59%，散户资金净流入8598.72万元，占总成交额7.84%。时代万恒主营业务：新能源电池的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900013096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600241","BK0224","BK0155","BK0112","BK0047"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676503862","title":"异动快报：时代万恒（600241）10月19日14点39分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2676503862","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676503862?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:40","pubTimestamp":1792392034,"startTime":"0","endTime":"0","summary":"证券之星10月19日盘中消息，14点39分时代万恒（600241）触及跌停板。其所属行业电池目前下跌。领涨股为富临精工。该股为新能源汽车，国企改革，锂电池概念热股，当日新能源汽车概念上涨0.51%，国企改革概念上涨0.15%。10月16日的资金流向数据方面，主力资金净流出4109.43万元，占总成交额3.69%，游资资金净流入2194.36万元，占总成交额1.97%，散户资金净流入1915.07万元，占总成交额1.72%。近5日资金流向一览见下表：时代万恒主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900012784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0155","BK0028","BK0047","BK0224","600241","BK0112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676225571","title":"A股开盘：创指跌0.43%，科创50跌0.85% ；通信服务股涨跌互现，润建股份涨停；电池股走弱，时代万恒逼近跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2676225571","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676225571?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:37","pubTimestamp":1792373831,"startTime":"0","endTime":"0","summary":"10月19日，A股主要股指小幅低开，创业板指跌0.43%，科创50指数跌0.85%。盘面上，地面兵装、医疗美容行业涨幅居前，传媒、电池、风电设备、游戏股表现低迷。通信服务股涨跌互现，润建股份涨停，广脉科技、中嘉博创上涨；三维通信、奥飞数据、中国电信跌超1%。电池股走弱，时代万恒逼近跌停，万里股份、力王股份跌超5%，恩捷股份跌超2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/1407,202610193899351539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/1407,202610193899351539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["02846","BK1147","02827","BK0112","BK0231","82823","BK4585","02843","07233","BK4588","KSTR","83188","83130","03188","82843","82846","XLCU","600241","BK0155","399300","BK0028","159796","IGM","XLCD","02822","002929","03130","BK0224","82822","BK1610","BK0047","02823","XLC","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675886065","title":"10月15日时代万恒（600241）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2675886065","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675886065?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:38","pubTimestamp":1792057119,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月15日公布的交易公开信息显示，时代万恒因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，有价格涨跌幅限制的日换手率达到20%的前五只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年10月15日收盘，时代万恒报收于13.99元，上涨5.9%，换手率33.34%，成交量98.12万手，成交额13.13亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500029340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0112","BK0224","BK0028","BK0155","BK0047","600241"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675319356","title":"时代万恒（600241）10月14日主力资金净卖出1.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675319356","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675319356?lang=zh_cn&edition=full","pubTime":"2026-10-14 15:22","pubTimestamp":1791962545,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月14日收盘，时代万恒报收于13.21元，上涨2.72%，换手率36.39%，成交量107.09万手，成交额14.32亿元。10月14日的资金流向数据方面，主力资金净流出1.59亿元，占总成交额11.07%，游资资金净流入4311.12万元，占总成交额3.01%，散户资金净流入1.15亿元，占总成交额8.06%。时代万恒主营业务：新能源电池的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400020468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600241","BK0224","BK0155","BK0112","BK0047"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793475566178,"stockEarnings":[{"period":"1week","weight":-0.2266},{"period":"1month","weight":-0.1924},{"period":"3month","weight":0.151},{"period":"6month","weight":-0.1957},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.0599}],"compareEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":-0.0633},{"period":"3month","weight":-0.0609},{"period":"6month","weight":-0.1248},{"period":"1year","weight":-0.0973},{"period":"ytd","weight":-0.0932}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"辽宁时代万恒股份有限公司","boardCode":"AI0038","boardName":"电气机械和器材制造业","stockholders":"16745人(较上一季度增加25.58%)","perCapita":"17575股","listingDate":"2000-11-28","address":"辽宁省大连市中山区港湾街7号","registeredCapital":"29430万元","survey":"　　辽宁时代万恒股份有限公司的主营业务是新能源电池的研发、生产和销售。公司的主要产品是锂电池、镍氢电池。","listedPrice":7.02},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"时代万恒(600241)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供时代万恒(600241)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"时代万恒,600241,时代万恒股票,时代万恒股票老虎,时代万恒股票老虎国际,时代万恒行情,时代万恒股票行情,时代万恒股价,时代万恒股市,时代万恒股票价格,时代万恒股票交易,时代万恒股票购买,时代万恒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"时代万恒(600241)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供时代万恒(600241)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}