沧州大化(600230)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600230 沧州大化

已收盘 12-19 15:00:00

{"stockData":{"symbol":"600230","market":"SH","secType":"STK","nameCN":"沧州大化","latestPrice":11.36,"timestamp":1734591600000,"preClose":11.34,"halted":0,"volume":5297600,"delay":0,"floatShares":413999999,"shares":413999999,"eps":0.0075,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"12-19 15:00:00","open":11.26,"high":11.37,"low":11.07,"amount":59582600,"amplitude":0.0265,"askPrice":11.36,"askSize":1739,"bidPrice":11.35,"bidSize":586,"shortable":0,"etf":0,"ttmEps":0.0075,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":11.34,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":12.47,"lowLimit":10.21,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":413961015,"pbRate":1.18,"roa":"--","roe":"0.5347%","epsLYR":0.4634,"committee":-0.2267,"marketValue":4703000000,"floatMarketCap":4703000000,"peRate":1514.666701,"changeRate":0.0018,"turnoverRate":0.0128,"status":0},"requestUrl":"/m/hq/s/600230","defaultTab":"news","newsList":[{"id":"2492908833","title":"沧州大化12月18日遭主力抛售301万元 环比增加220.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908833?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:18","pubTimestamp":1734506324,"startTime":"0","endTime":"0","summary":"12月18日, 沧州大化股价涨0.27%，报收11.34元，成交金额7252万元，换手率1.53%，振幅3.98%，量比0.76。沧州大化今日主力资金净流出301万元，连续5日净流出，上一交易日主力净流出94万元，今日环比增加220.21%。|12月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|海能达|7.07%|#|爱朋医疗|4.89%|#|通达动力|4.37%|#|星宸科技|4.27%|#|诚益通|4.20%|#|博士眼镜|4.02%|#|世嘉科技|3.99%|#|博瑞传播|3.98%|#|瀛通通讯|3.77%|#|星光股份|3.77%|沧州大化所在的化学制品行业，今日主力净流出1.30亿元，行业排名11/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152658a1f7e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152658a1f7e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0186","BK0010","BK0088","BK0188","BK0229","600230"],"gpt_icon":0},{"id":"2492453566","title":"沧州大化获得实用新型专利授权：“一种挤出机喂料系统”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453566","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492453566?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:27","pubTimestamp":1734373655,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示沧州大化新获得一项实用新型专利授权，专利名为“一种挤出机喂料系统”，专利申请号为CN202420062890.8，授权日为2024年12月17日。挤出机喂料系统去掉了现有技术中的单螺旋输送机，解决了物料间断式进料，提高了挤出机运行电流的稳定性。今年以来沧州大化新获得专利授权11个，较去年同期减少了31.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700003082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0188","BK0028","BK0010","BK0186","600230","BK0088"],"gpt_icon":0},{"id":"2491027655","title":"沧州大化12月16日主力资金流出315万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491027655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491027655?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333493,"startTime":"0","endTime":"0","summary":"12月16日, 沧州大化股价涨0.09%，报收11.52元，成交金额7128万元，换手率1.49%，振幅2.52%，量比0.45。沧州大化今日主力资金净流出315万元，连续3日净流出，上一交易日主力净流出2188万元，今日环比减少85.60%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.17%，平均跌幅为1.72%。该股近5个交易日下跌4.79%，主力资金累计净流出6296万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5017万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152224a1f25808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152224a1f25808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0088","600230","BK0028","BK0188","BK0229","BK0186"],"gpt_icon":0},{"id":"2489282129","title":"沧州大化12月06日获主力加仓2069万元 环比增加929.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489282129?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:20","pubTimestamp":1733469633,"startTime":"0","endTime":"0","summary":"12月06日, 沧州大化股价涨6.48%，报收12.00元，成交金额4.46亿元，换手率8.90%，振幅10.03%，量比7.56。沧州大化今日主力资金净流入2069万元，连续3日净流入，上一交易日主力净流入201万元，今日环比增加929.35%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.56%。该股近5个交易日上涨7.14%，主力资金累计净流入2372万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153743a1d88a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153743a1d88a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600230","BK0188","BK0186","BK0010","BK0229","BK0028","BK0088"],"gpt_icon":0},{"id":"2488662896","title":"沧州大化12月02日主力资金流入419万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488662896?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:17","pubTimestamp":1733123866,"startTime":"0","endTime":"0","summary":"12月02日, 沧州大化股价涨1.70%，报收11.39元，成交金额7132万元，换手率1.52%，振幅2.86%，量比1.27。沧州大化今日主力资金净流入419万元，连续3日净流入，上一交易日主力净流入792万元，今日环比减少47.10%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为3.56%。该股近5个交易日上涨1.79%，主力资金累计净流入1098万元；近20日主力资金累计净流出2523万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151951abeefd1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151951abeefd1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0010","BK0188","BK0088","600230","BK0229","BK0028"],"gpt_icon":0},{"id":"2487589966","title":"沧州大化11月29日获主力加仓792万元 环比增加1015.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589966?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864808,"startTime":"0","endTime":"0","summary":"11月29日, 沧州大化股价涨2.38%，报收11.20元，成交金额6244万元，换手率1.35%，振幅4.39%，量比1.07。沧州大化今日主力资金净流入792万元，上一交易日主力净流入71万元，今日环比增加1015.49%。该股近5个交易日上涨2.28%，主力资金累计净流入759万元；近20日主力资金累计净流出3160万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153414abe7f9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153414abe7f9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0186","BK0010","BK0088","BK0188","BK0229","600230"],"gpt_icon":0},{"id":"2486588045","title":"沧州大化20%硅含量共聚PC一次投料试车成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2486588045","media":"化工在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486588045?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:48","pubTimestamp":1732600080,"startTime":"0","endTime":"0","summary":"11月18日，沧州大化20%硅含量共聚PC一次投料试车成功，巩固了沧州大化国内首家且唯一一家采用管式连续工艺法生产硅共聚PC粒料产品企业的行业地位，填补了国内空白，进一步提升了企业品牌影响力和市场竞争力，标志着沧州大化硅PC产业迈入了新的发展阶段，推动了民族PC产业的升级和发展。　　20%硅含量共聚PC由沧州大化独立自主研发。　　随着产品投产成功，沧州大化有望在这些领域继续扩大市场份额，替代进口产品，提高经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-26/doc-incxkpan7444368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","BK0088","BK0028","BK0010","BK0229","BK0188","PC","BK0186","600230"],"gpt_icon":0},{"id":"2485468689","title":"沧州大化：根据信息披露原则，公司只在定期报告中披露对应期末时点的股东人数信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2485468689","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485468689?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:00","pubTimestamp":1732183242,"startTime":"0","endTime":"0","summary":"证券之星消息，沧州大化(600230)11月21日在投资者关系平台上答复投资者关心的问题。投资者：请问，截至2024年11月20日，公司的股东数是多少？谢谢沧州大化董秘：您好，根据信息披露原则，公司只在定期报告中披露对应期末时点的股东人数信息，谢谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100029723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0010","BK0188","BK0088","600230","BK0229","BK0028"],"gpt_icon":0},{"id":"2484934549","title":"沧州大化11月19日遭主力抛售292万元 环比增加126.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484934549","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484934549?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:19","pubTimestamp":1732000741,"startTime":"0","endTime":"0","summary":"11月19日, 沧州大化股价涨1.95%，报收10.98元，成交金额3856万元，换手率0.86%，振幅2.51%，量比0.66。沧州大化今日主力资金净流出292万元，连续5日净流出，上一交易日主力净流出129万元，今日环比增加126.36%。该股近5个交易日下跌2.83%，主力资金累计净流出1812万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5331万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152556a2450459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152556a2450459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0088","600230","BK0229","BK0186","BK0010","BK0188"],"gpt_icon":0},{"id":"2480027898","title":"沧州大化11月01日遭主力抛售669万元 环比增加1927.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480027898?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:17","pubTimestamp":1730445454,"startTime":"0","endTime":"0","summary":"11月01日, 沧州大化股价跌1.38%，报收10.75元，成交金额6038万元，换手率1.34%，振幅4.22%，量比1.01。沧州大化今日主力资金净流出669万元，连续4日净流出，上一交易日主力净流出33万元，今日环比增加1927.27%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为2.24%。该股近5个交易日下跌3.59%，主力资金累计净流出2077万元；近20日主力资金累计净流出5484万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152107a20734f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101152107a20734f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600230","BK0188","BK0088","BK0028","BK0229","BK0186","BK0010"],"gpt_icon":0},{"id":"2479277757","title":"沧州大化10月31日主力资金流出33万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479277757?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:18","pubTimestamp":1730359101,"startTime":"0","endTime":"0","summary":"10月31日, 沧州大化股价跌0.46%，报收10.90元，成交金额5862万元，换手率1.30%，振幅2.10%，量比1.05。沧州大化今日主力资金净流出33万元，连续3日净流出，上一交易日主力净流出760万元，今日环比减少95.66%。该股近5个交易日上涨0.37%，主力资金累计净流出1089万元；近20日主力资金累计净流出4738万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153605a2000c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153605a2000c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600230","BK0186","BK0188","BK0028","BK0229","BK0010","BK0088"],"gpt_icon":0},{"id":"2479322943","title":"沧州大化(600230.SH)发布前三季度业绩，净利润2123.57万元，同比下降89.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479322943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479322943?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:17","pubTimestamp":1730276252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沧州大化(600230.SH)发布2024年第三季度报告，公司前三季度营业收入37.59亿元，同比增长1.02%;归属于上市公司股东的净利润2123.57万元，同比下降89.82%;归属于上市公司股东的扣除非经常性损益的净利润2200.97万元，同比下降89.44%;基本每股收益0.0513元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600230"],"gpt_icon":0},{"id":"2477379823","title":"沧州大化10月23日主力资金流出215万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477379823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477379823?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:17","pubTimestamp":1729667833,"startTime":"0","endTime":"0","summary":"10月23日, 沧州大化股价涨0.83%，报收10.96元，成交金额5911万元，换手率1.31%，振幅1.47%，量比1.19。沧州大化今日主力资金净流出215万元，连续3日净流出，上一交易日主力净流出847万元，今日环比减少74.62%。该股近5个交易日上涨0.92%，主力资金累计净流出1994万元；近20日主力资金累计净流出2994万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231518209f585ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231518209f585ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0186","BK0088","600230","BK0028","BK0188","BK0010"],"gpt_icon":0},{"id":"2476454160","title":"沧州大化10月17日遭主力抛售496万元 环比增加210.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476454160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476454160?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:17","pubTimestamp":1729149431,"startTime":"0","endTime":"0","summary":"10月17日, 沧州大化股价跌2.39%，报收10.60元，成交金额4016万元，换手率0.90%，振幅3.87%，量比0.72。沧州大化今日主力资金净流出496万元，连续3日净流出，上一交易日主力净流出160万元，今日环比增加210.00%。|10月17日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N托普云农|18.37%|#|凯旺科技|5.94%|#|国华网安|5.89%|#|华扬联众|4.41%|#|任子行|4.32%|#|中广天择|4.14%|#|捷邦科技|4.09%|#|工大科雅|3.99%|#|铭普光磁|3.74%|#|软通动力|3.71%|沧州大化所在的化学制品行业，今日主力净流出3.15亿元，行业排名15/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171518339f49ae7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171518339f49ae7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600230","BK0188","BK0010","BK0186","BK0229","BK0088","BK0028"],"gpt_icon":0},{"id":"2475333008","title":"沧州大化10月14日主力资金流入665万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475333008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475333008?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:17","pubTimestamp":1728890227,"startTime":"0","endTime":"0","summary":"10月14日, 沧州大化股价涨1.65%，报收11.06元，成交金额5438万元，换手率1.19%，振幅2.39%，量比0.41。沧州大化今日主力资金净流入665万元，连续3日净流入，上一交易日主力净流入284万元，今日环比增加134.15%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为3.56%。该股近5个交易日下跌1.16%，主力资金累计净流出93万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1085万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141517359f4085c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141517359f4085c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0186","BK0010","BK0088","BK0188","BK0229","600230"],"gpt_icon":0},{"id":"2474503527","title":"沧州大化大幅上涨 获主力净流入474万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474503527","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474503527?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:04","pubTimestamp":1728536676,"startTime":"0","endTime":"0","summary":"10月10日，沧州大化股价大幅上涨，截至13点04分，沧州大化上涨5.39%，报11.34元/股，成交6224万元，换手率1.38%。资金动向截止发稿，沧州大化获得主力净流入474万元，其中超大单流入473万元，大单流入1万元。融资融券方面，沧州大化10月09日获得融资净买入496万元，当日该股融资余额为2.99亿元，当较前一日增加1.71%，实现3连增；该股融券余额为14万元，融券余量为1.31万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010130443ab690d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010130443ab690d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600230","BK0188","BK0088","BK0028","BK0229","BK0186","BK0010"],"gpt_icon":0},{"id":"2473442760","title":"沧州大化最新公告：副总经理马月香因到法定退休年龄辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2473442760","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473442760?lang=zh_cn&edition=full","pubTime":"2024-10-08 18:35","pubTimestamp":1728383721,"startTime":"0","endTime":"0","summary":"沧州大化公告，公司董事会近日收到副总经理马月香的书面辞职报告，因已到法定退休年龄，马月香向本届董事会申请辞去公司副总经理职务，辞职后将不再担任公司任何职务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100800028827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600230","BK0188","BK0186","BK0010","BK0229","BK0028","BK0088"],"gpt_icon":0},{"id":"2473446359","title":"沧州大化：马月香辞去公司副总经理职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2473446359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473446359?lang=zh_cn&edition=full","pubTime":"2024-10-08 17:07","pubTimestamp":1728378462,"startTime":"0","endTime":"0","summary":"每经AI快讯，沧州大化10月8日晚间发布公告称，沧州大化股份有限公司董事会近日收到公司副总经理马月香女士递交的书面辞职报告，因已到法定退休年龄，马月香女士向本届董事会申请辞去公司副总经理职务，辞职后将不再担任公司任何职务。道达号（daoda1997）“个股趋势”提醒：1. 沧州大化上一次发布人事变动公告是2024年08月29日，沧州大化近一年共发布12次人事变动公告。每经头条（nbdtoutiao）——“港股天天涨，眼红了！”国庆假期内地投资者涌入香港股市：有股民一度“从亏损50%到盈利30%”(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081710129f31a776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081710129f31a776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0010","600230","BK0028","BK0186","BK0088","BK0188"],"gpt_icon":0},{"id":"2473443006","title":"沧州大化：047：沧州大化股份有限公司关于副总经理辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2473443006","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473443006?lang=zh_cn&edition=full","pubTime":"2024-10-08 17:00","pubTimestamp":1728378000,"startTime":"0","endTime":"0","summary":"沧州大化股份有限公司关于副总经理辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。沧州大化股份有限公司董事会近日收到公司副总经理马月香女士递交的书面辞职报告，因已到法定退休年龄，马月香女士向本届董事会申请辞去公司副总经理职务，辞职后将不再担任公司任何职务。沧州大化股份有限公司董事会2024年10月9日","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-08/doc-incrvssv0761838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0186","BK0188","600230","BK0088","BK0010","BK0229"],"gpt_icon":0},{"id":"2473441416","title":"沧州大化10月08日遭主力抛售1827万元 环比增加114.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473441416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473441416?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:17","pubTimestamp":1728371822,"startTime":"0","endTime":"0","summary":"10月08日, 沧州大化股价涨4.02%，报收11.64元，成交金额2.17亿元，换手率4.47%，振幅10.63%，量比2.82。沧州大化今日主力资金净流出1827万元，上一交易日主力净流出853万元，今日环比增加114.19%。该股近5个交易日上涨20.00%，主力资金累计净流出2765万元；近20日主力资金累计净流出2732万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100815171195978039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100815171195978039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0186","BK0188","600230","BK0088","BK0010","BK0229"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2000-04-06","address":"河北省沧州市运河区永济东路19号","stockEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":0.0529},{"period":"3month","weight":0.1937},{"period":"6month","weight":0.1129},{"period":"1year","weight":-0.1292},{"period":"ytd","weight":-0.1466}],"companyName":"沧州大化股份有限公司","boardCode":"AI0026","perCapita":"10618股","boardName":"化学原料和化学制品制造业","registeredCapital":"41396万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　沧州大化股份有限公司主营业务为尿素及TDI产品、烧碱产品的产销业务。主要产品是甲苯二异氰酸酯、氢氧化钠。","serverTime":1734615616730,"listedPrice":4.42,"stockholders":"38986人(较上一季度减少3.23%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沧州大化(600230)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沧州大化(600230)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沧州大化,600230,沧州大化股票,沧州大化股票老虎,沧州大化股票老虎国际,沧州大化行情,沧州大化股票行情,沧州大化股价,沧州大化股市,沧州大化股票价格,沧州大化股票交易,沧州大化股票购买,沧州大化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沧州大化(600230)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沧州大化(600230)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}