返利科技(600228)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600228 返利科技

已收盘 08-27 15:00:00

{"stockData":{"symbol":"600228","market":"SH","secType":"STK","nameCN":"返利科技","latestPrice":8.57,"timestamp":1787814002000,"preClose":8.43,"halted":0,"volume":16805690,"delay":0,"changeRate":0.0166,"floatShares":416000000,"shares":417000000,"eps":-0.1401,"marketStatus":"已收盘","change":0.14,"latestTime":"08-27 15:00:00","open":8.5,"high":8.6,"low":8.4,"amount":143000000,"amplitude":0.0237,"askPrice":8.58,"askSize":451,"bidPrice":8.57,"bidSize":48,"shortable":0,"etf":0,"ttmEps":-0.1401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787880600000},"marketStatusCode":5,"adr":0,"adjPreClose":8.43,"symbolType":"stock","openAndCloseTimeList":[[1787794200000,1787801400000],[1787806800000,1787814000000]],"highLimit":9.27,"lowLimit":7.59,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":416672427,"isCdr":false,"pbRate":9.71,"roa":"--","roe":"--","epsLYR":-0.1514,"committee":-0.086117,"marketValue":3571000000,"turnoverRate":0.0404,"status":0,"floatMarketCap":3565000000},"requestUrl":"/m/hq/s/600228","defaultTab":"news","newsList":[{"id":"2518767299","title":"返利科技03月11日遭主力抛售704万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518767299?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:19","pubTimestamp":1741677554,"startTime":"0","endTime":"0","summary":"03月11日, 返利科技股价跌5.08%，报收5.61元，成交金额4.25亿元，换手率18.42%，振幅9.81%，量比1.44。返利科技今日主力资金净流出704万元，上一交易日主力净流出1590万元。该股近5个交易日上涨15.20%，主力资金累计净流入3475万元；近20日主力资金累计净流出3918万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154806abf5e599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154806abf5e599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600228","BK0071","BK0102","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518173171","title":"返利科技大跌9.81% 主力净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2518173171","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518173171?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656602,"startTime":"0","endTime":"0","summary":"03月11日，返利科技股价大幅下跌，截至09点30分，返利科技下跌9.81%，报5.33元/股，成交3083万元，换手率1.39%，振幅1.69%。资金动向截止发稿，返利科技获得主力净流入618万元，其中超大单流入265万元，大单流入353万元。数据显示，该股今日净流入较近5日净流入均值减少165万元。最新财报显示，今年三季报，返利科技实现营业收入1.93亿元，同比减少0.07%，净利润为-328.36万元，同比增长74.18%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093120abf48284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093120abf48284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","BK0102","BK0217","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518240215","title":"返利科技最新公告：可能被实施退市风险警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240215","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518240215?lang=zh_cn&edition=full","pubTime":"2025-03-10 19:31","pubTimestamp":1741606284,"startTime":"0","endTime":"0","summary":"返利科技(600228.SH)公告称，公司股票连续三个交易日内收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形。公司预计2024年度净利润为负，且扣除与主营业务无关的业务收入和不具备商业实质的收入后的营业收入低于3亿元，可能被上海证券交易所实施退市风险警示。公司、控股股东及实际控制人确认不存在其他应披露而未披露的重大信息。公司提醒投资者注意投资风险，理性决策，审慎投资。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031000028350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","BK0071","BK0102","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518214489","title":"3月10日返利科技（600228）龙虎榜数据：游资炒股养家上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214489","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518214489?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:14","pubTimestamp":1741598048,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年3月10日公布的交易公开信息显示，返利科技因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年3月10日收盘，返利科技报收于5.91元，上涨4.6%，换手率25.0%，成交量104.18万手，成交额6.03亿元。从龙虎榜公布的三日买卖数据来看，炒股养家等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031000023023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0217","BK0071","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518435268","title":"返利科技涨5.13%创近1月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435268","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518435268?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:04","pubTimestamp":1741572254,"startTime":"0","endTime":"0","summary":"03月10日，返利科技股价大幅上涨，截至10点04分，返利科技上涨5.13%，报5.94元/股，创近1个月新高，成交3.06亿元，换手率13.02%，振幅9.20%。资金动向截止发稿，返利科技获得主力净流出1588万元，其中超大单流出1408万元，大单流出179万元。最新财报显示，今年三季报，返利科技实现营业收入1.93亿元，同比减少0.07%，净利润为-328.36万元，同比增长74.18%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100419963f86b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100419963f86b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0217","BK0071","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517149079","title":"异动快报：返利科技（600228）3月7日9点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149079","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517149079?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:55","pubTimestamp":1741312525,"startTime":"0","endTime":"0","summary":"证券之星3月7日盘中消息，9点52分返利科技触及涨停板。目前价格5.65，上涨9.92%。其所属行业数字媒体目前上涨。领涨股为返利科技。该股为传媒，百度概念股，拼多多概念股概念热股，当日传媒概念上涨0.58%，百度概念股概念上涨0.32%，拼多多概念股概念上涨0.25%。3月6日的资金流向数据方面，主力资金净流入507.18万元，占总成交额2.3%，游资资金净流入407.25万元，占总成交额1.84%，散户资金净流出914.43万元，占总成交额4.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030700009904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","BK0071","BK0102","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517056299","title":"返利科技涨5% 公司回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517056299","media":"智选洞察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517056299?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:47","pubTimestamp":1741229241,"startTime":"0","endTime":"0","summary":"03月06日，返利科技股价大幅上涨，截至10点47分，返利科技上涨5.03%，报5.01元/股，成交8534万元，换手率4.19%。消息解读返利科技于3月4日晚间发布公告，披露了其股份回购的最新进展。截至2025年2月28日，公司已通过集中竞价交易方式累计回购股份226万股，占公司总股本的0.54%。主营业务及业绩返利科技公司主营业务为网络与信息安全软件开发；数字文化创意软件开发，软件销售；广告制作；广告发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104735989df6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104735989df6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600228","BK0071","BK0102","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517649069","title":"返利科技03月05日遭主力抛售769万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517649069?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:18","pubTimestamp":1741159131,"startTime":"0","endTime":"0","summary":"03月05日, 返利科技股价跌2.05%，报收4.77元，成交金额8280万元，换手率4.19%，振幅3.70%，量比1.09。返利科技今日主力资金净流出769万元，上一交易日主力净流出264万元。该股近5个交易日下跌6.47%，主力资金累计净流出3397万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.05亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153448abe91cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153448abe91cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","600228","BK0071","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516931621","title":"返利科技：累计回购226万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516931621","media":"每日经济新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516931621?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:21","pubTimestamp":1741083710,"startTime":"0","endTime":"0","summary":"每经AI快讯，返利科技 3月4日晚间发布公告称，截至2025年2月28日，公司通过集中竞价交易方式累计回购股份226万股，已回购股份占公司总股本的比例为0.54%，回购的最高价格为8.19元/股，最低价格为7.78元/股，已用于回购的资金总额为人民币约1807万元。2023年1至12月份，返利科技的营业收入构成为：互联网和相关服务业占比100.0%。返利科技的总经理、董事长均是葛永昌，男，44岁，学历背景为本科。截至发稿，返利科技市值为20亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304182244989b5df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304182244989b5df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0071","BK0217","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516662896","title":"返利科技：2月公司未进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662896","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516662896?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:17","pubTimestamp":1741079830,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨返利科技公布，2025年2月，公司未进行股份回购。截至2025年2月28日，公司通过集中竞价交易方式累计回购股份2,260,000股，已回购股份占公司总股本的比例为0.54%，回购的最高价格为8.19元/股，最低价格为7.78元/股，已用于回购的资金总额为人民币18,071,479元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041722029638e6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041722029638e6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","600228","BK0071","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516850967","title":"返利科技03月03日遭主力抛售427万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516850967?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:18","pubTimestamp":1740986316,"startTime":"0","endTime":"0","summary":"03月03日, 返利科技股价跌0.62%，报收4.83元，成交金额7239万元，换手率3.57%，振幅3.29%，量比0.82。返利科技今日主力资金净流出427万元，上一交易日主力净流出1417万元。该股近5个交易日下跌6.76%，主力资金累计净流出3876万元；近20日主力资金累计净流出1.11亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153151abe59efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303153151abe59efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","BK0071","600228","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514235316","title":"返利科技02月28日遭主力抛售1417万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514235316?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:18","pubTimestamp":1740727103,"startTime":"0","endTime":"0","summary":"02月28日, 返利科技股价跌4.14%，报收4.86元，成交金额8628万元，换手率4.19%，振幅4.73%，量比0.93。返利科技今日主力资金净流出1417万元，上一交易日主力净流出523万元。该股近5个交易日下跌5.26%，主力资金累计净流出3632万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.09亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153016a2577a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228153016a2577a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","600228","BK0071","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512388701","title":"返利科技02月18日遭主力抛售1169万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512388701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512388701?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:21","pubTimestamp":1739863261,"startTime":"0","endTime":"0","summary":"02月18日, 返利科技股价跌5.47%，报收5.18元，成交金额1.31亿元，换手率5.95%，振幅6.75%，量比0.86。返利科技今日主力资金净流出1169万元，上一交易日主力净流出283万元。该股近5个交易日下跌3.72%，主力资金累计净流出948万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6478万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153822a24a3a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153822a24a3a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","600228","BK0217","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512181190","title":"返利科技大跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181190","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512181190?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:12","pubTimestamp":1739859145,"startTime":"0","endTime":"0","summary":"02月18日，返利科技股价大幅下跌，截至14点12分，返利科技下跌5.29%，报5.19元/股，成交1.03亿元，换手率4.64%，振幅5.84%。资金动向截止发稿，返利科技获得主力净流出1034万元，其中超大单流出297万元，大单流出735万元。主营业务及业绩返利科技公司主营业务为网络与信息安全软件开发；数字文化创意软件开发，软件销售；广告制作；广告发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141232a24a212d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141232a24a212d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600228","BK0217","BK0102","BK0071"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510787651","title":"返利科技02月11日主力资金流出810万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510787651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510787651?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:18","pubTimestamp":1739258319,"startTime":"0","endTime":"0","summary":"02月11日, 返利科技股价跌3.06%，报收5.38元，成交金额2.14亿元，换手率9.55%，振幅5.59%，量比1.02。返利科技今日主力资金净流出810万元，连续5日净流出，上一交易日主力净流出707万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为30.00%，平均跌幅为2.94%。该股近5个交易日上涨12.55%，主力资金累计净流出4496万元；近20日主力资金累计净流出8652万元，其中净流出天数为16日。该股主力净额占比0.36%，A股市场排名4900/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152311abca94cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152311abca94cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","600228","BK0217","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510000133","title":"返利科技涨5% 回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000133","media":"智选洞察","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510000133?lang=zh_cn&edition=full","pubTime":"2025-02-10 13:22","pubTimestamp":1739164920,"startTime":"0","endTime":"0","summary":"02月10日，返利科技股价大幅上涨，截至13点22分，返利科技上涨5.09%，报5.37元/股，成交1.31亿元，换手率5.93%，振幅4.11%。资金动向截止发稿，返利科技获得主力净流入92万元，其中超大单流入115万元，大单流出23万元。最新财报显示，今年三季报，返利科技实现营业收入1.93亿元，同比减少0.07%，净利润为-328.36万元，同比增长74.18%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132218961d7c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132218961d7c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0217","BK0071","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509795972","title":"返利科技02月07日遭主力抛售633万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509795972?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:19","pubTimestamp":1738912760,"startTime":"0","endTime":"0","summary":"02月07日, 返利科技股价涨2.00%，报收5.11元，成交金额1.96亿元，换手率9.15%，振幅4.59%，量比0.95。返利科技今日主力资金净流出633万元，连续3日净流出，上一交易日主力净流出199万元。该股近5个交易日上涨9.66%，主力资金累计净流出2636万元；近20日主力资金累计净流出9010万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152457a23cb3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152457a23cb3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","BK0217","BK0102","600228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509240788","title":"返利科技：累计回购226万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240788","media":"每日经济新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509240788?lang=zh_cn&edition=full","pubTime":"2025-02-06 17:45","pubTimestamp":1738835150,"startTime":"0","endTime":"0","summary":"每经AI快讯，返利科技 2月6日晚间发布公告称，截至2025年1月31日，公司通过集中竞价交易方式累计回购股份226万股，已回购股份占公司总股本的比例为0.54%，回购的最高价格为8.19元/股，最低价格为7.78元/股，已用于回购的资金总额为人民币约1807万元。2023年1至12月份，返利科技的营业收入构成为：互联网和相关服务业占比100.0%。返利科技的总经理、董事长均是葛永昌，男，44岁，学历背景为本科。截至发稿，返利科技市值为21亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206174617987c5e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206174617987c5e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600228","BK0071","BK0102","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509424718","title":"返利科技：累计回购0.54%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424718","media":"格隆汇资讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509424718?lang=zh_cn&edition=full","pubTime":"2025-02-06 17:29","pubTimestamp":1738834197,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨返利科技(600228.SH)公布，截至2025年1月31日，公司通过集中竞价交易方式累计回购股份2,260,000股，已回购股份占公司总股本（419,272,377股）的比例为0.54%，回购的最高价格为8.19元/股，最低价格为7.78元/股，已用于回购的资金总额为人民币18,071,479元（不含印花税及交易佣金等费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206173005987c5b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206173005987c5b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0071","BK0102","BK0217","600228"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787860898256,"stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":0.4165},{"period":"3month","weight":0.4003},{"period":"6month","weight":0.4776},{"period":"1year","weight":0.8877},{"period":"ytd","weight":0.5276}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0376},{"period":"3month","weight":-0.0275},{"period":"6month","weight":-0.0496},{"period":"1year","weight":0.0411},{"period":"ytd","weight":-0.0031}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"返利网数字科技股份有限公司","boardCode":"AI0064","boardName":"互联网和相关服务","stockholders":"26534人(较上一季度增加71.19%)","perCapita":"15679股","listingDate":"1999-01-19","address":"江西省赣州市章贡区长征大道31号商会大厦8楼805室","registeredCapital":"41667万元","survey":"　　返利网数字科技股份有限公司的主营业务是第三方在线导购、广告推广服务、平台技术服务等商业服务业务。公司的主要产品是在线导购、广告推广、平台技术服务。","listedPrice":4.48},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"返利科技(600228)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供返利科技(600228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"返利科技,600228,返利科技股票,返利科技股票老虎,返利科技股票老虎国际,返利科技行情,返利科技股票行情,返利科技股价,返利科技股市,返利科技股票价格,返利科技股票交易,返利科技股票购买,返利科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"返利科技(600228)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供返利科技(600228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}