华资实业(600191)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600191 华资实业

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600191","market":"SH","secType":"STK","nameCN":"华资实业","latestPrice":6.52,"timestamp":1734678001000,"preClose":6.51,"halted":0,"volume":6263568,"delay":0,"floatShares":484999999,"shares":484999999,"eps":0.0704,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"12-20 15:00:00","open":6.47,"high":6.64,"low":6.45,"amount":40823500,"amplitude":0.0292,"askPrice":6.52,"askSize":118,"bidPrice":6.51,"bidSize":211,"shortable":0,"etf":0,"ttmEps":0.0704,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":6.51,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":7.16,"lowLimit":5.86,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":484932000,"pbRate":1.92,"roa":"--","roe":"2.73%","epsLYR":0.04,"committee":-0.039907,"marketValue":3162000000,"floatMarketCap":3162000000,"peRate":92.613637,"changeRate":0.0015,"turnoverRate":0.0129,"status":0},"requestUrl":"/m/hq/s/600191","defaultTab":"news","newsList":[{"id":"2492649842","title":"华资实业：公司黄原胶项目仍在试产阶段，项目验收程序正在进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649842","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649842?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:31","pubTimestamp":1734679914,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：贵司黄原胶项目现处于什么状况？何时通过正式验收？马上要到年底了，该项目是否已经产生经济效益了？华资实业（600191.SH）12月20日在投资者互动平台表示，尊敬的投资者您好。公司黄原胶项目仍在试产阶段，项目验收程序正在进行。黄原胶项目对公司2024年度经营贡献，最终以公司2024年度报告正式披露的数据为准。谢谢您的关注。(记者 王可然)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155156ab866011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155156ab866011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","600191","BK0199","BK0238"],"gpt_icon":0},{"id":"2492939968","title":"华资实业12月17日主力资金流出373万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939968","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939968?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419896,"startTime":"0","endTime":"0","summary":"12月17日, 华资实业股价跌3.99%，报收6.49元，成交金额5353万元，换手率1.69%，振幅4.29%，量比0.50。华资实业今日主力资金净流出373万元，连续3日净流出，上一交易日主力净流出223万元，今日环比增加67.26%。该股近5个交易日下跌2.99%，主力资金累计净流出595万元；近20日主力资金累计净流入2370万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152222a1f51fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152222a1f51fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","600191","BK0074","BK0238"],"gpt_icon":0},{"id":"2491312058","title":"华资实业（600191）12月13日主力资金净卖出461.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312058","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491312058?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074493,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月13日收盘，华资实业报收于6.76元，下跌4.11%，换手率2.7%，成交量13.08万手，成交额8968.44万元。12月13日的资金流向数据方面，主力资金净流出461.85万元，占总成交额4.83%，游资资金净流出543.79万元，占总成交额5.69%，散户资金净流入1005.65万元，占总成交额10.52%。华资实业主营业务：粮食深加工业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","BK0074","600191","BK0199"],"gpt_icon":0},{"id":"2490873691","title":"华资实业（600191）12月12日主力资金净买入60.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873691","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873691?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987996,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，华资实业报收于7.05元，上涨3.52%，换手率4.42%，成交量21.43万手，成交额1.49亿元。12月12日的资金流向数据方面，主力资金净流入60.25万元，占总成交额0.4%，游资资金净流出503.07万元，占总成交额3.38%，散户资金净流入442.82万元，占总成交额2.97%。华资实业主营业务：粮食深加工业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200019158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","BK0074","600191","BK0199"],"gpt_icon":0},{"id":"2490386292","title":"华资实业12月12日获主力加仓244万元 环比增加2118.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386292?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987841,"startTime":"0","endTime":"0","summary":"12月12日, 华资实业股价涨3.52%，报收7.05元，成交金额1.49亿元，换手率4.42%，振幅5.87%，量比1.12。华资实业今日主力资金净流入244万元，连续3日净流入，上一交易日主力净流入11万元，今日环比增加2118.18%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.80%。该股近5个交易日上涨11.90%，主力资金累计净流入2867万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2650万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151819a1e86188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151819a1e86188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","BK0074","600191","BK0199"],"gpt_icon":0},{"id":"2489474049","title":"华资实业（600191）12月6日主力资金净买入2593.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474049","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489474049?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:15","pubTimestamp":1733469307,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，华资实业报收于6.93元，上涨10.0%，涨停，换手率3.78%，成交量18.35万手，成交额1.23亿元。12月6日的资金流向数据方面，主力资金净流入2593.76万元，占总成交额21.11%，游资资金净流出1439.19万元，占总成交额11.71%，散户资金净流出1154.57万元，占总成交额9.4%。华资实业主营业务：粮食深加工业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600019903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0074","BK0199","600191","BK0238"],"gpt_icon":0},{"id":"2489440426","title":"异动快报：华资实业（600191）12月6日11点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440426","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489440426?lang=zh_cn&edition=full","pubTime":"2024-12-06 11:05","pubTimestamp":1733454323,"startTime":"0","endTime":"0","summary":"证券之星12月6日盘中消息，11点0分华资实业（600191）触及涨停板。目前价格6.93，上涨10.0%。其所属行业农产品加工目前上涨。领涨股为安德利。该股为内蒙古概念，白糖，调味品概念热股，当日内蒙古概念概念上涨1.34%，白糖概念上涨1.24%，调味品概念上涨0.92%。12月5日的资金流向数据方面，主力资金净流出220.21万元，占总成交额4.45%，游资资金净流入36.49万元，占总成交额0.74%，散户资金净流入183.72万元，占总成交额3.71%。近5日资金流向一览见下表：华资实业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600014708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191","BK0238","BK0199","BK0074"],"gpt_icon":0},{"id":"2489424324","title":"华资实业上涨5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424324","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489424324?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:59","pubTimestamp":1733453996,"startTime":"0","endTime":"0","summary":"12月06日，华资实业股价大幅上涨，截至10点59分，华资实业上涨5.40%，报6.64元/股，成交4702万元，换手率1.51%，振幅6.19%。资金动向截止发稿，华资实业获得主力净流出225万元，其中超大单流出108万元，大单流出116万元。主营业务及业绩华资实业公司主营业务为食糖、面粉委托加工生产销售及粮食贸易。最新财报显示，今年三季报，华资实业实现营业收入4.14亿元，同比减少3.10%，净利润为4,340.62万元，同比增长54.20%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206110006a1d805bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206110006a1d805bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","BK0074","BK0238","600191"],"gpt_icon":0},{"id":"2489743106","title":"华资实业：截至目前，公司不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2489743106","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489743106?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:01","pubTimestamp":1733396461,"startTime":"0","endTime":"0","summary":"证券之星消息，华资实业12月05日在投资者关系平台上答复投资者关心的问题。截至目前，公司不存在应披露而未披露的重大信息。公司以简易程序向特定对象发行股票工作仍在积极推进中，公司会严格按照法律法规要求履行后续相关进展的信息披露工作。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500031925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","BK0074","600191","BK0199"],"gpt_icon":0},{"id":"2488215888","title":"华资实业12月04日获主力加仓979万元 环比增加2866.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215888","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488215888?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:17","pubTimestamp":1733296662,"startTime":"0","endTime":"0","summary":"12月04日, 华资实业股价涨0.63%，报收6.36元，成交金额1.27亿元，换手率4.08%，振幅7.91%，量比3.79。华资实业今日主力资金净流入979万元，上一交易日主力净流入33万元，今日环比增加2866.67%。该股近5个交易日上涨4.95%，主力资金累计净流入417万元；近20日主力资金累计净流出2133万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152015abf4dd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152015abf4dd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0199","BK0238","600191"],"gpt_icon":0},{"id":"2488136466","title":"华资实业创新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136466","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488136466?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:43","pubTimestamp":1733290984,"startTime":"0","endTime":"0","summary":"12月04日，华资实业股价大幅上涨，截至13点43分，华资实业上涨5.38%，报6.66元/股，创近11个月新高，成交7772万元，换手率2.50%，振幅7.28%。资金动向截止发稿，华资实业获得主力净流入418万元，其中超大单流出87万元，大单流入505万元。主营业务及业绩华资实业公司主营业务为食糖、面粉委托加工生产销售及粮食贸易。最新财报显示，今年三季报，华资实业实现营业收入4.14亿元，同比减少3.10%，净利润为4,340.62万元，同比增长54.20%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204134310971b86ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204134310971b86ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0199","600191","BK0238"],"gpt_icon":0},{"id":"2486973365","title":"华资实业11月28日遭主力抛售286万元 环比增加1091.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486973365","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486973365?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:17","pubTimestamp":1732778255,"startTime":"0","endTime":"0","summary":"11月28日, 华资实业股价涨0.33%，报收6.08元，成交金额2977万元，换手率1.01%，振幅1.98%，量比1.04。华资实业今日主力资金净流出286万元，连续5日净流出，上一交易日主力净流出24万元，今日环比增加1091.67%。该股近5个交易日下跌1.46%，主力资金累计净流出848万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2860万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151905a25bb8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151905a25bb8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","BK0074","BK0238","600191"],"gpt_icon":0},{"id":"2486044524","title":"华资实业11月26日主力资金流出64万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486044524?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:19","pubTimestamp":1732605576,"startTime":"0","endTime":"0","summary":"11月26日, 华资实业股价跌0.82%，报收6.03元，成交金额2156万元，换手率0.73%，振幅2.14%，量比0.67。华资实业今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出313万元，今日环比减少79.55%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为34.78%，平均跌幅为3.12%。该股近5个交易日下跌0.82%，主力资金累计净流入88万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2769万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152626abdfdfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126152626abdfdfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","600191","BK0074","BK0238"],"gpt_icon":0},{"id":"2484998883","title":"华资实业11月19日主力资金流出11万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998883?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:18","pubTimestamp":1732000702,"startTime":"0","endTime":"0","summary":"11月19日, 华资实业股价涨2.70%，报收6.08元，成交金额2561万元，换手率0.89%，振幅4.22%，量比0.83。华资实业今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出264万元，今日环比减少95.83%。该股近5个交易日下跌1.94%，主力资金累计净流出908万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4099万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152240a245023d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152240a245023d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","BK0199","BK0238","600191"],"gpt_icon":0},{"id":"2484648222","title":"华资实业：业绩说明会定于11月26日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2484648222","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484648222?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:34","pubTimestamp":1731918883,"startTime":"0","endTime":"0","summary":"每经AI快讯，华资实业11月18日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月26日上午10:00-11:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：副董事长、总经理刘福安，董事会秘书信衍彪，财务总监崔美芝，独立董事王鲁琦，证券事务代表董月源。华资实业的董事长是李延永，男，57岁，学历背景为硕士；总经理是刘福安，男，38岁，学历背景为本科。每经头条（nbdtoutiao）——70亿元买来的金矿，3吨黄金被掠夺？还发生过爆炸恐怖袭击！紫金矿业回应每经(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118163503abcbef48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118163503abcbef48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","BK0074","BK0238","600191"],"gpt_icon":0},{"id":"2483023032","title":"华资实业11月13日主力资金流出370万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483023032?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:19","pubTimestamp":1731482342,"startTime":"0","endTime":"0","summary":"11月13日, 华资实业股价涨0.65%，报收6.24元，成交金额3255万元，换手率1.09%，振幅3.55%，量比0.62。华资实业今日主力资金净流出370万元，连续5日净流出，上一交易日主力净流出250万元，今日环比增加48.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为77.78%，平均跌幅为1.89%。该股近5个交易日下跌0.48%，主力资金累计净流出2078万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4085万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152419a232df33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152419a232df33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0199","BK0074","BK0238","600191"],"gpt_icon":0},{"id":"2482272197","title":"华资实业：11月11日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272197","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482272197?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:44","pubTimestamp":1731314672,"startTime":"0","endTime":"0","summary":"每经AI快讯，华资实业11月11日晚间发布公告称，公司董事会会议于2024年11月11日在公司二楼会议室以现场加通讯方式召开。审议了《关于续聘中兴华会计师事务所为公司2024年度年审会计师事务所的议案》等。华资实业的董事长是李延永，男，57岁，学历背景为硕士；总经理是刘福安，男，38岁，学历背景为本科。每经头条（nbdtoutiao）——“含胖量”大增，胖东来广东首家调改商超开业！不设利润目标，普通员工工资6000元起，日工作时长不超8小时(记者 陈鹏程)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111164557a22bff20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111164557a22bff20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","600191","BK0199","BK0074"],"gpt_icon":0},{"id":"2482927384","title":"华资实业11月11日遭主力抛售975万元 环比增加121.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482927384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482927384?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:18","pubTimestamp":1731309533,"startTime":"0","endTime":"0","summary":"11月11日, 华资实业股价跌1.10%，报收6.27元，成交金额4720万元，换手率1.56%，振幅3.31%，量比0.84。华资实业今日主力资金净流出975万元，连续3日净流出，上一交易日主力净流出440万元，今日环比增加121.59%。该股近5个交易日上涨0.97%，主力资金累计净流出1372万元；近20日主力资金累计净流出3527万元，其中净流出天数为15日。净流出前三个股分别为中粮糖业、冠农股份、华资实业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152242a22bb060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152242a22bb060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0074","600191","BK0199","BK0238"],"gpt_icon":0},{"id":"2481438501","title":"华资实业11月08日遭主力抛售440万元 环比增加923.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481438501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481438501?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:17","pubTimestamp":1731050263,"startTime":"0","endTime":"0","summary":"11月08日, 华资实业股价跌1.71%，报收6.34元，成交金额5493万元，换手率1.78%，振幅4.03%，量比0.93。华资实业今日主力资金净流出440万元，上一交易日主力净流出43万元，今日环比增加923.26%。该股近5个交易日上涨4.79%，主力资金累计净流出517万元；近20日主力资金累计净流出2608万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152341a2232fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152341a2232fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","BK0074","600191","BK0199"],"gpt_icon":0},{"id":"2481520151","title":"华资实业：公司通过子公司裕维生物与中裕食品建立了业务合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520151","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481520151?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:00","pubTimestamp":1730800841,"startTime":"0","endTime":"0","summary":"证券之星消息，华资实业11月05日在投资者关系平台上答复投资者关心的问题。公司通过子公司裕维生物与中裕食品建立了业务合作关系。截至目前，公司不存在应披露而未披露的重大信息。如有具体计划，公司将严格依规及时履行信息披露义务，感谢您的关注！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500030894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600191","BK0238","BK0199","BK0074"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-12-10","address":"内蒙古自治区包头市东河区铝业大道40号","stockEarnings":[{"period":"1week","weight":-0.0369},{"period":"1month","weight":0.0584},{"period":"3month","weight":0.3527},{"period":"6month","weight":0.3583},{"period":"1year","weight":0.0156},{"period":"ytd","weight":0.0533}],"companyName":"包头华资实业股份有限公司","boardCode":"AI0013","perCapita":"22884股","boardName":"农副食品加工业","registeredCapital":"48493万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　包头华资实业股份有限公司主营业务为粮食深加工业务。主要产品包括谷朊粉、食用酒精。","serverTime":1734733214958,"listedPrice":4.3,"stockholders":"21190人(较上一季度减少1.39%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华资实业(600191)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华资实业(600191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华资实业,600191,华资实业股票,华资实业股票老虎,华资实业股票老虎国际,华资实业行情,华资实业股票行情,华资实业股价,华资实业股市,华资实业股票价格,华资实业股票交易,华资实业股票购买,华资实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华资实业(600191)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华资实业(600191)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}