安通控股(600179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600179 安通控股

已收盘 12-25 15:00:00

{"stockData":{"symbol":"600179","market":"SH","secType":"STK","nameCN":"安通控股","latestPrice":2.93,"timestamp":1735110000000,"preClose":2.91,"halted":0,"volume":22122528,"delay":0,"floatShares":3734000000,"shares":4232000000,"eps":0.0786,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"12-25 15:00:00","open":2.91,"high":2.93,"low":2.86,"amount":64085200,"amplitude":0.0241,"askPrice":2.93,"askSize":2069,"bidPrice":2.92,"bidSize":4220,"shortable":0,"etf":0,"ttmEps":0.0786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":2.91,"symbolType":"stock","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":3.2,"lowLimit":2.62,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4231526979,"pbRate":1.2,"roa":"--","roe":"1.57%","epsLYR":0.1342,"committee":-0.095742,"marketValue":12398000000,"floatMarketCap":10941000000,"peRate":37.277355,"changeRate":0.0069,"turnoverRate":0.0059,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。"},"requestUrl":"/m/hq/s/600179","defaultTab":"news","newsList":[{"id":"2493758668","title":"安通控股收盘下跌1.71%，滚动市盈率36.52倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493758668?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:44","pubTimestamp":1734950692,"startTime":"0","endTime":"0","summary":"12月23日，安通控股今日收盘2.87元，下跌1.71%，滚动市盈率PE达到36.52倍。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均21.41倍，行业中值19.99倍，安通控股排名第45位。股东方面，截至2024年9月30日，安通控股股东户数32753户，较上次减少2591户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入53.29亿元，同比-1.33%；净利润1.61亿元，同比-59.33%，销售毛利率6.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223184905a2048d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223184905a2048d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600179","BK0237","BK0066"],"gpt_icon":0},{"id":"2492034970","title":"安通控股12月18日主力资金流出544万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492034970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492034970?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:18","pubTimestamp":1734506314,"startTime":"0","endTime":"0","summary":"12月18日, 安通控股股价跌0.68%，报收2.91元，成交金额8474万元，换手率0.77%，振幅2.39%，量比0.37。安通控股今日主力资金净流出544万元，连续7日净流出，上一交易日主力净流出1112万元，今日环比减少51.08%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为0.82%。该股近5个交易日下跌13.13%，主力资金累计净流出1.11亿元；近20日主力资金累计净流出1.05亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152513a1f7e220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152513a1f7e220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600179","BK0237","BK0066"],"gpt_icon":0},{"id":"2491068655","title":"安通控股12月16日主力资金流出5768万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491068655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491068655?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333495,"startTime":"0","endTime":"0","summary":"12月16日, 安通控股股价跌2.59%，报收3.01元，成交金额1.96亿元，换手率1.72%，振幅4.21%，量比0.79。安通控股今日主力资金净流出5768万元，连续5日净流出，上一交易日主力净流出2940万元，今日环比增加96.19%。该股近5个交易日下跌5.35%，主力资金累计净流出1.09亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7289万元，其中净流出天数为13日。净流出前三个股分别为安通控股、招商轮船、中远海能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152243a1f25835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152243a1f25835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600179","BK0066","BK0237"],"gpt_icon":0},{"id":"2491429673","title":"安通控股12月13日遭主力抛售2940万元 环比增加308.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491429673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491429673?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074291,"startTime":"0","endTime":"0","summary":"12月13日, 安通控股股价跌5.50%，报收3.09元，成交金额2.65亿元，换手率2.26%，振幅5.20%，量比1.03。安通控股今日主力资金净流出2940万元，连续4日净流出，上一交易日主力净流出720万元，今日环比增加308.33%。该股近5个交易日下跌3.74%，主力资金累计净流出3471万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2875万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152224ab749dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152224ab749dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600179","BK0237","BK0066"],"gpt_icon":0},{"id":"2491342963","title":"安通控股跌5% 主业营收下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342963","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342963?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:24","pubTimestamp":1734067444,"startTime":"0","endTime":"0","summary":"12月13日，安通控股股价大幅下跌，截至13点24分，安通控股下跌5.20%，报3.10元/股，成交1.91亿元，换手率1.62%。资金动向截止发稿，安通控股获得主力净流出2516万元，其中超大单流出2800万元，大单流入284万元。主营业务及业绩安通控股公司主营业务为集装箱物流业务。最新财报显示，今年三季报，安通控股实现营业收入53.29亿元，同比减少1.33%，净利润为1.61亿元，同比减少59.33%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213132408984bb9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213132408984bb9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600179"],"gpt_icon":0},{"id":"2491736445","title":"安通控股（600179）12月12日主力资金净卖出612.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491736445","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491736445?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:21","pubTimestamp":1734049300,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，安通控股报收于3.27元，下跌2.39%，换手率1.89%，成交量70.54万手，成交额2.3亿元。近5日资金流向一览见下表：安通控股融资融券信息显示，融资方面，当日融资买入3191.92万元，融资偿还2348.75万元，融资净买入843.17万元，连续3日净买入累计5293.29万元。融券方面，融券卖出7900.0股，融券偿还14.62万股，融券余量97.01万股，融券余额317.22万元。安通控股主营业务：集装箱航运物流。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0066","600179","BK0237"],"gpt_icon":0},{"id":"2490180117","title":"安通控股(600179.SH)股东郭东圣所持1000万股被司法强制划转","url":"https://stock-news.laohu8.com/highlight/detail?id=2490180117","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490180117?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:38","pubTimestamp":1734003536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安通控股(600179.SH)发布公告，公司于近日获悉公司股东郭东圣合计持有的公司限售流通股1000万股被司法强制划转至广东华兴银行股份有限公司名下，郭东圣因此被动减持公司股票1000万股。本次划转股份占其持有公司股份总数的5.74%，占公司股份总数的0.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0237","600179","BK0066"],"gpt_icon":0},{"id":"2490638624","title":"安通控股12月12日主力资金流出720万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638624","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490638624?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987869,"startTime":"0","endTime":"0","summary":"12月12日, 安通控股股价跌2.39%，报收3.27元，成交金额2.30亿元，换手率1.89%，振幅3.88%，量比0.93。安通控股今日主力资金净流出720万元，连续3日净流出，上一交易日主力净流出1030万元，今日环比减少30.10%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为39.13%，平均跌幅为2.55%。该股近5个交易日上涨5.14%，主力资金累计净流出684万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出757万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152117ab71baca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152117ab71baca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","600179","BK0066"],"gpt_icon":0},{"id":"2490882427","title":"安通控股12月11日遭主力抛售1030万元 环比增加153.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882427","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882427?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:17","pubTimestamp":1733901464,"startTime":"0","endTime":"0","summary":"12月11日, 安通控股股价涨6.01%，报收3.35元，成交金额3.92亿元，换手率3.15%，振幅9.81%，量比1.92。安通控股今日主力资金净流出1030万元，上一交易日主力净流出407万元，今日环比增加153.07%。该股近5个交易日上涨9.84%，主力资金累计净流出3200万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1666万元，其中净流出天数为13日。净流出前三个股分别为安通控股、青岛港、宁波远洋。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151945a1e57902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151945a1e57902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0066","600179","BK0237"],"gpt_icon":0},{"id":"2490882473","title":"安通控股上涨 获融资净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882473","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882473?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:48","pubTimestamp":1733885296,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，安通控股获得主力净流出419万元，其中超大单流出107万元，大单流出310万元。主营业务及业绩安通控股公司主营业务为集装箱物流业务。最新财报显示，今年三季报，安通控股实现营业收入53.29亿元，同比减少1.33%，净利润为1.61亿元，同比减少59.33%，基本每股收益为0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104821a1e4ecc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104821a1e4ecc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0066","600179","BK0237"],"gpt_icon":0},{"id":"2490722897","title":"上港集团党委书记、董事长任海平率队到访安通控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722897","media":"安通控股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490722897?lang=zh_cn&edition=full","pubTime":"2024-12-09 20:58","pubTimestamp":1733749080,"startTime":"0","endTime":"0","summary":"ANTONG NEWSNEWS2024年12月9日，上港集团物流有限公司党委书记、董事长任海平率队到访安通控股，安通控股股份有限公司党委副书记、董事总裁楼建强热情接待，双方就深化港航联动、提高协同效应进行了深入交流。交流会上，双方共同表达了对当前合作成果的高度认可，一致认为将在现有的良好基础上继续深化合作，加强港口与航运之间的协同效应，积极响应国家政策导向，服务于长江经济带的发展战略，携手打造更具活力和韧性的港航生态系统，为客户提供更优质、更专业的物流服务体验。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-09/doc-incywqmm5701591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0066","BK0008","BK0028","BK0183","BK0011","BK0270","BK0184","BK0237","BK0188","BK0196","BK0012","BK0020","BK0099","BK0070","600179","600018","BK0000"],"gpt_icon":0},{"id":"2489950692","title":"安通控股（600179）12月6日主力资金净卖出159.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489950692","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489950692?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:18","pubTimestamp":1733530707,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，安通控股报收于3.21元，上涨3.22%，换手率2.25%，成交量84.0万手，成交额2.67亿元。近5日资金流向一览见下表：安通控股融资融券信息显示，融资方面，当日融资买入2145.43万元，融资偿还2749.23万元，融资净偿还603.8万元。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量119.79万股，融券余额384.53万元。安通控股主营业务：集装箱航运物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120700006895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","BK0066","600179"],"gpt_icon":0},{"id":"2489328218","title":"安通控股12月06日主力资金流出154万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489328218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489328218?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:17","pubTimestamp":1733469474,"startTime":"0","endTime":"0","summary":"12月06日, 安通控股股价涨3.22%，报收3.21元，成交金额2.67亿元，换手率2.25%，振幅4.82%，量比1.69。安通控股今日主力资金净流出154万元，连续3日净流出，上一交易日主力净流出3236万元，今日环比减少95.24%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.91%，平均跌幅为2.55%。该股近5个交易日上涨6.29%，主力资金累计净流出3885万元；近20日主力资金累计净流出4522万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152001ab61e644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152001ab61e644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0066","BK0237","600179"],"gpt_icon":0},{"id":"2489661314","title":"安通控股12月05日收涨1.97% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489661314","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489661314?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383223,"startTime":"0","endTime":"0","summary":"12月05日, 安通控股股价涨1.97%，报收3.11元，成交金额1.34亿元，换手率1.16%，振幅2.62%，量比0.87。安通控股今日主力资金净流出3236万元，上一交易日主力净流出412万元，今日环比增加685.44%。该股近5个交易日上涨1.30%，主力资金累计净流出6115万元；近20日主力资金累计净流出5954万元，其中净流出天数为13日。净流出前三个股分别为中远海控、安通控股、招商轮船。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153516a1d5b672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153516a1d5b672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","BK0066","600179"],"gpt_icon":0},{"id":"2489817890","title":"安通控股（600179）12月4日主力资金净卖出417.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817890","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489817890?lang=zh_cn&edition=full","pubTime":"2024-12-05 08:26","pubTimestamp":1733358411,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，安通控股报收于3.05元，下跌3.48%，换手率1.18%，成交量44.17万手，成交额1.36亿元。近5日资金流向一览见下表：安通控股融资融券信息显示，融资方面，当日融资买入2889.73万元，融资偿还1352.81万元，融资净买入1536.91万元。融券方面，融券卖出0.0股，融券偿还8.71万股，融券余量115.79万股，融券余额353.16万元。安通控股主营业务：集装箱航运物流。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500007189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0066","BK0237","600179"],"gpt_icon":0},{"id":"2488628610","title":"安通控股12月02日主力资金流出872万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628610?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124044,"startTime":"0","endTime":"0","summary":"12月02日, 安通控股股价涨2.98%，报收3.11元，成交金额1.74亿元，换手率1.51%，振幅3.97%，量比1.01。安通控股今日主力资金净流出872万元，连续5日净流出，上一交易日主力净流出2384万元，今日环比减少63.42%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为44.44%，平均跌幅为1.82%。该股近5个交易日下跌0.32%，主力资金累计净流出4589万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2873万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153909a265a2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153909a265a2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0066","BK0237","600179"],"gpt_icon":0},{"id":"2487142525","title":"安通控股（600179）11月29日主力资金净卖出2420.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487142525","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487142525?lang=zh_cn&edition=full","pubTime":"2024-11-30 08:20","pubTimestamp":1732926042,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月29日收盘，安通控股报收于3.02元，下跌1.63%，换手率1.29%，成交量48.15万手，成交额1.46亿元。11月29日的资金流向数据方面，主力资金净流出2420.37万元，占总成交额16.63%，游资资金净流入336.61万元，占总成交额2.31%，散户资金净流入2083.76万元，占总成交额14.32%。近5日资金流向一览见下表：安通控股融资融券信息显示，融资方面，当日融资买入1807.69万元，融资偿还1808.73万元，融资净偿还1.04万元。安通控股主营业务：集装箱航运物流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024113000008123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600179","BK0066","BK0237"],"gpt_icon":0},{"id":"2487589664","title":"安通控股11月29日遭主力抛售2384万元 环比增加1500.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589664?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:17","pubTimestamp":1732864669,"startTime":"0","endTime":"0","summary":"11月29日, 安通控股股价跌1.63%，报收3.02元，成交金额1.46亿元，换手率1.29%，振幅2.93%，量比0.75。安通控股今日主力资金净流出2384万元，连续4日净流出，上一交易日主力净流出149万元，今日环比增加1500.00%。该股近5个交易日上涨2.03%，主力资金累计净流入1294万元；近20日主力资金累计净流出1770万元，其中净流出天数为12日。净流出前三个股分别为中远海控、北部湾港、安通控股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129151935a25e7d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129151935a25e7d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600179","BK0237","BK0066"],"gpt_icon":0},{"id":"2486481688","title":"安通控股11月27日遭主力抛售984万元 环比增加389.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486481688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486481688?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:19","pubTimestamp":1732691954,"startTime":"0","endTime":"0","summary":"11月27日, 安通控股股价涨0.98%，报收3.08元，成交金额1.25亿元，换手率1.10%，振幅3.61%，量比0.66。安通控股今日主力资金净流出984万元，上一交易日主力净流出201万元，今日环比增加389.55%。该股近5个交易日上涨3.70%，主力资金累计净流入6781万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2314万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152442abe29449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152442abe29449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","BK0066","600179"],"gpt_icon":0},{"id":"2486771345","title":"安通控股11月25日主力资金流入5011万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771345?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:17","pubTimestamp":1732519075,"startTime":"0","endTime":"0","summary":"11月25日, 安通控股股价涨5.41%，报收3.12元，成交金额2.95亿元，换手率2.61%，振幅9.12%，量比1.82。安通控股今日主力资金净流入5011万元，连续5日净流入，上一交易日主力净流入2665万元，今日环比增加88.03%。该股近5个交易日上涨8.33%，主力资金累计净流入9549万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1327万元，其中净流入天数为10日。该行业中净流入前三个股分别为南京港、安通控股、凤凰航运。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152046abdd1c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152046abdd1c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0066","600179","BK0237"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-11-04","address":"黑龙江省哈尔滨市松北区创新二路733号国际金融大厦902室","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":-0.0609},{"period":"3month","weight":0.2629},{"period":"6month","weight":0.2575},{"period":"1year","weight":0.1767},{"period":"ytd","weight":0.172}],"companyName":"安通控股股份有限公司","boardCode":"AI0058","perCapita":"114012股","boardName":"装卸搬运和运输代理业","registeredCapital":"423152万元","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.1308},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.1406}],"survey":"　　安通控股股份有限公司主营业务是为客户提供绿色、经济、高效、安全的集装箱全程物流解决方案。其主要产品是物流服务。","serverTime":1735160635233,"listedPrice":3.91,"stockholders":"32753人(较上一季度减少7.33%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安通控股(600179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安通控股(600179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安通控股,600179,安通控股股票,安通控股股票老虎,安通控股股票老虎国际,安通控股行情,安通控股股票行情,安通控股股价,安通控股股市,安通控股股票价格,安通控股股票交易,安通控股股票购买,安通控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安通控股(600179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安通控股(600179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}