上海贝岭(600171)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600171 上海贝岭

交易中 12-24 11:14:42

{"stockData":{"symbol":"600171","market":"SH","secType":"STK","nameCN":"上海贝岭","latestPrice":43.68,"timestamp":1735010082000,"preClose":43.5,"halted":0,"volume":69786809,"delay":0,"floatShares":709000000,"shares":709000000,"eps":0.4359,"marketStatus":"交易中","marketStatusCode":2,"change":0.18,"latestTime":"12-24 11:14:42","open":43.3,"high":44.1,"low":42.03,"amount":3012000000,"amplitude":0.0476,"askPrice":43.68,"askSize":7,"bidPrice":43.66,"bidSize":14,"shortable":0,"etf":0,"ttmEps":0.4359,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1735011000000},"adr":0,"adjPreClose":43.5,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":47.85,"lowLimit":39.15,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":708923303,"pbRate":7.25,"roa":"--","roe":"5.74%","epsLYR":-0.09,"committee":-0.687179,"marketValue":30966000000,"floatMarketCap":30966000000,"peRate":100.206469,"changeRate":0.0041,"turnoverRate":0.0984,"status":0},"requestUrl":"/m/hq/s/600171","defaultTab":"news","newsList":[{"id":"2493203286","title":"12月20日沪深主板融资净买入排行榜：上海贝岭融资净买入居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203286","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493203286?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:07","pubTimestamp":1734916041,"startTime":"0","endTime":"0","summary":"证券之星消息，12月20日A股收盘，上证指数报收3368.07，下跌0.06%；深圳成指报收10646.62，下跌0.02%。沪深主板融资融券余额为12636.38亿元，较前一交易日增加16.38亿元。沪深主板融资净买入前三分别为：上海贝岭融资净买入1.86亿元、光迅科技融资净买入1.69亿元、沃尔核材融资净买入1.49亿元，前20具体见下表：沪深主板融资融券余额前三分别为：中国平安融资融券余额232.54亿元、XD贵州茅融资融券余额173.77亿元、XD中信证融资融券余额153.66亿元，前20具体见下表：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103915a20376b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103915a20376b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0099","BK0067","159982","BK0214","399300","BK0028","600171","BK0188"],"gpt_icon":0},{"id":"2493973406","title":"上海贝岭（600171）12月20日主力资金净买入14.03亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493973406","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493973406?lang=zh_cn&edition=full","pubTime":"2024-12-21 08:12","pubTimestamp":1734739923,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月20日收盘，上海贝岭报收于43.56元，上涨10.0%，涨停，换手率16.78%，成交量118.92万手，成交额50.36亿元。近5日资金流向一览见下表：上海贝岭融资融券信息显示，融资方面，当日融资买入6.02亿元，融资偿还4.16亿元，融资净买入1.86亿元，净买入额两市排名第3。上海贝岭主营业务：从事模拟和数模混合集成电路产品的研发与销售,为客户提供高质量的模拟和数模混合集成电路产品及系统解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122100010966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0099","600171","BK0010","BK0188","BK0028","BK0067"],"gpt_icon":0},{"id":"2492046731","title":"上海贝岭12月20日主力大幅流入14.14亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492046731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492046731?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:17","pubTimestamp":1734679077,"startTime":"0","endTime":"0","summary":"12月20日, 上海贝岭股价涨10.00%，报收43.56元，成交金额50.36亿元，换手率16.78%，振幅10.81%，量比1.56。上海贝岭今日主力资金净流入14.14亿元，上一交易日主力净流出9802万元。该股近5个交易日上涨3.71%，主力资金累计净流入7.29亿元；近20日主力资金累计净流出7087万元，其中净流出天数为15日。该行业中净流入前三个股分别为中芯国际、上海贝岭、乐鑫科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152303ab8655af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220152303ab8655af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","600171","BK0010","BK0067","BK0214","BK0028","BK0188"],"gpt_icon":0},{"id":"2492864462","title":"科创板三连阳！半导体扛大旗","url":"https://stock-news.laohu8.com/highlight/detail?id=2492864462","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492864462?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:03","pubTimestamp":1734678202,"startTime":"0","endTime":"0","summary":"今日市场窄幅震荡，科创板再度强势领涨，科创50指数走出三连阳，主力资金爆买芯片赛道，大消费主线再度回暖。两市共97股涨停，共18股跌停。创业板指下跌0.18%，报2209.66点。资金动向今日主力资金重点抢筹半导体、光学光电子、消费电子板块，主力净流入居前的个股包括中芯国际、上海贝岭、国光电器等。此番进一步减持，已使得中国的美债持仓规模跌破了去年10月的低位7696亿美元，进一步创下了2009年2月以来的新低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220144551a1fcfe01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220144551a1fcfe01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688343","159582","600171","159982","BK0010","BK0214","688981","BK0099","BK0028","BK0067","BK0188"],"gpt_icon":0},{"id":"2492013462","title":"传闻来袭！港A半导体板块全面爆发，中芯国际涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013462","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492013462?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:02","pubTimestamp":1734678174,"startTime":"0","endTime":"0","summary":"半导体的春天又来了？","market":"hk","thumbnail":"https://img3.gelonghui.com/78e85-1111adb8-ca30-4cf3-97ef-701d76414efc.jpg?guru_height=825&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e85-1111adb8-ca30-4cf3-97ef-701d76414efc.jpg?guru_height=825&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e888807131a4a3f7edaccc8fe59c0e3","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1511292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1607","603893","688693","688691","BK0010","BK0028","BK1163","SMI","LU1064131003.USD","BK0214","BK1167","688591","BK0067","688981","BK0188","LU1064130708.USD","BK0099","02878","BK1526","01912","02203","BK1610","LU2148510915.USD","600171","00981","06908","BK0231"],"gpt_icon":1},{"id":"2492452221","title":"市场震荡反弹：沪指半日涨0.54%，芯片赛道再爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452221","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492452221?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:32","pubTimestamp":1734665542,"startTime":"0","endTime":"0","summary":"今日早盘市场震荡反弹，科创板再度强势领涨，主力资金爆买芯片赛道，大消费主线再度回暖。从个股看，两市上涨4230家，下跌992家，158家涨幅持平。两市共76股涨停，共9股跌停。截至午间收盘，沪指涨0.54%报3388.22点，成交3513亿元；深成指涨0.62%报10715.49点，成交5588亿元。创业板指上涨0.69%，报2228.76点。1年期LPR为3.1%，上月为3.1%。此番进一步减持，已使得中国的美债持仓规模跌破了去年10月的低位7696亿美元，进一步创下了2009年2月以来的新低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110906984ce76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110906984ce76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0028","159813","BK0214","BK0188","BK0010","BK0099","600171","688343","159982"],"gpt_icon":0},{"id":"2492454036","title":"异动快报：上海贝岭（600171）12月20日11点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454036","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492454036?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:25","pubTimestamp":1734665117,"startTime":"0","endTime":"0","summary":"证券之星12月20日盘中消息，11点24分上海贝岭触及涨停板。目前价格43.56，上涨10.0%。领涨股为锴威特。12月19日的资金流向数据方面，主力资金净流出1.15亿元，占总成交额6.01%，游资资金净流出1529.5万元，占总成交额0.8%，散户资金净流入1.3亿元，占总成交额6.81%。近5日资金流向一览见下表：上海贝岭主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000014708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0067","BK0188","BK0028","600171","BK0214","BK0099"],"gpt_icon":0},{"id":"2492453570","title":"A股半导体板块异动走高，锴威特涨超10%，泰凌微、上海贝岭、气派科技、兆易创新、台基股份等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492453570","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492453570?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:01","pubTimestamp":1734660087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688693","BK0099","688591","LU2328871848.SGD","BK0214","BK0028","BK0125","399300","603986","BK0132","300046","BK0188","600171","159582","BK0102","BK0067","BK0010","LU1969619763.USD","159982","688216"],"gpt_icon":0},{"id":"2492456984","title":"上海贝岭涨5% 存储芯片市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456984","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492456984?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:58","pubTimestamp":1734659921,"startTime":"0","endTime":"0","summary":"12月20日，上海贝岭股价大幅上涨，截至09点58分，上海贝岭上涨5.03%，报41.59元/股，突破40元整数关口，成交9.61亿元，换手率3.34%，振幅5.86%。日本存储器芯片生产商铠侠在东京证券交易所上市，一度大涨 12%。主营业务及业绩上海贝岭公司主营业务为集成电路芯片设计和产品应用开发。最新财报显示，今年三季报，上海贝岭实现营业收入18.70亿元，同比增长30.72%，净利润为2.39亿元，同比增长282.61%，基本每股收益为0.34元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009590995ea85ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009590995ea85ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0028","BK0188","BK0099","BK0214","BK0010","600171"],"gpt_icon":0},{"id":"2492416431","title":"上海贝岭（600171）12月18日主力资金净买入1343.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492416431?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:18","pubTimestamp":1734567480,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，上海贝岭报收于39.93元，上涨2.91%，换手率8.77%，成交量62.16万手，成交额24.58亿元。近5日资金流向一览见下表：上海贝岭融资融券信息显示，融资方面，当日融资买入2.06亿元，融资偿还1.83亿元，融资净买入2314.94万元。上海贝岭主营业务：从事模拟和数模混合集成电路产品的研发与销售,为客户提供高质量的模拟和数模混合集成电路产品及系统解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0010","BK0099","BK0028","600171","BK0188","BK0067"],"gpt_icon":0},{"id":"2492939986","title":"上海贝岭大跌 获增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939986","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939986?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:55","pubTimestamp":1734418552,"startTime":"0","endTime":"0","summary":"12月17日，上海贝岭股价大幅下跌，截至14点55分，上海贝岭下跌5.22%，报38.82元/股，失守40元整数关口，成交21.14亿元，换手率7.55%，振幅4.32%。资金动向截止发稿，上海贝岭获得主力净流出2.48亿元，其中超大单流出1.52亿元，大单流出9602万元。主营业务及业绩上海贝岭公司主营业务为集成电路芯片设计和产品应用开发。最新财报显示，今年三季报，上海贝岭实现营业收入18.70亿元，同比增长30.72%，净利润为2.39亿元，同比增长282.61%，基本每股收益为0.34元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217145601a1f5113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217145601a1f5113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600171","BK0067","BK0028","BK0099","BK0188","BK0010","BK0214"],"gpt_icon":0},{"id":"2491996342","title":"上海贝岭12月13日主力大幅流入2.80亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491996342","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491996342?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074391,"startTime":"0","endTime":"0","summary":"12月13日, 上海贝岭股价涨4.01%，报收42.00元，成交金额50.85亿元，换手率17.31%，振幅8.25%，量比1.74。上海贝岭今日主力资金净流入2.80亿元，上一交易日主力净流出4.26亿元。该股近5个交易日上涨7.33%，主力资金累计净流入1.25亿元；近20日主力资金累计净流出13.27亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153629ab74a6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153629ab74a6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0099","BK0188","BK0010","BK0214","600171","BK0028"],"gpt_icon":0},{"id":"2491362909","title":"上海贝岭（600171）12月12日主力资金净卖出4.27亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491362909","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491362909?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:24","pubTimestamp":1734049444,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，上海贝岭报收于40.38元，下跌1.78%，换手率11.81%，成交量83.7万手，成交额33.28亿元。近5日资金流向一览见下表：上海贝岭融资融券信息显示，融资方面，当日融资买入2.15亿元，融资偿还2.72亿元，融资净偿还5727.2万元。上海贝岭主营业务：从事模拟和数模混合集成电路产品的研发与销售,为客户提供高质量的模拟和数模混合集成电路产品及系统解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0028","BK0099","BK0067","BK0214","600171","BK0010"],"gpt_icon":0},{"id":"2490882478","title":"上海贝岭12月11日主力大幅流入6.00亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882478?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:17","pubTimestamp":1733901462,"startTime":"0","endTime":"0","summary":"12月11日, 上海贝岭股价涨8.33%，报收41.11元，成交金额51.96亿元，换手率18.18%，振幅8.77%，量比2.07。上海贝岭今日主力资金净流入6.00亿元，上一交易日主力净流出1.18亿元。该股近5个交易日上涨2.06%，主力资金累计净流出6371万元；近20日主力资金累计净流出18.67亿元，其中净流出天数为17日。该行业中净流入前三个股分别为上海贝岭、瑞芯微、全志科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151940ab6ed733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211151940ab6ed733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0028","BK0099","600171","BK0214","BK0067","BK0010"],"gpt_icon":0},{"id":"2490051360","title":"A股半导体概念震荡走高，博通集成涨停，恒玄科技、普冉股份、上海贝岭、泰凌微、东芯股份等多股涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051360","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490051360?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:00","pubTimestamp":1733886011,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","600171","159582","BK0099","688766","BK0028","BK0010","BK0067","BK0188","603068","688591","BK0214","159982","688608","688110"],"gpt_icon":0},{"id":"2490300888","title":"上海贝岭大涨 近半年获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490300888","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490300888?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:33","pubTimestamp":1733880818,"startTime":"0","endTime":"0","summary":"12月11日，上海贝岭股价大幅上涨，截至09点33分，上海贝岭上涨5.01%，报39.85元/股，成交5.79亿元，换手率2.08%，振幅4.03%。资金动向截止发稿，上海贝岭获得主力净流入1.41亿元，其中超大单流入1.18亿元，大单流入2308万元。主营业务及业绩上海贝岭公司主营业务为集成电路芯片设计和产品应用开发。最新财报显示，今年三季报，上海贝岭实现营业收入18.70亿元，同比增长30.72%，净利润为2.39亿元，同比增长282.61%，基本每股收益为0.34元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109335095e8ce0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109335095e8ce0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0010","BK0188","BK0214","BK0028","600171","BK0099"],"gpt_icon":0},{"id":"2490283590","title":"上海贝岭12月10日遭主力抛售1.18亿元 环比减少44.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283590","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490283590?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:19","pubTimestamp":1733815187,"startTime":"0","endTime":"0","summary":"12月10日, 上海贝岭股价跌0.39%，报收37.95元，成交金额17.55亿元，换手率6.39%，振幅4.96%，量比0.65。上海贝岭今日主力资金净流出1.18亿元，连续7日净流出，上一交易日主力净流出2.11亿元，今日环比减少44.20%。该股近5个交易日下跌3.68%，主力资金累计净流出8.08亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出31.38亿元，其中净流出天数为18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210153420a1e2b7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210153420a1e2b7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0099","BK0010","BK0067","BK0214","600171","BK0028"],"gpt_icon":0},{"id":"2489296199","title":"上海贝岭（600171）12月6日主力资金净卖出1.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489296199","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489296199?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:24","pubTimestamp":1733531045,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，上海贝岭报收于39.13元，下跌1.31%，换手率7.77%，成交量55.11万手，成交额21.58亿元。近5日资金流向一览见下表：上海贝岭融资融券信息显示，融资方面，当日融资买入1.41亿元，融资偿还1.68亿元，融资净偿还2753.93万元。上海贝岭主营业务：从事模拟和数模混合集成电路产品的研发与销售,为客户提供高质量的模拟和数模混合集成电路产品及系统解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120700007033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0010","BK0099","BK0028","600171","BK0188","BK0067"],"gpt_icon":0},{"id":"2488158839","title":"上海贝岭12月04日收涨2.23% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488158839","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488158839?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:18","pubTimestamp":1733296729,"startTime":"0","endTime":"0","summary":"12月04日, 上海贝岭股价涨2.23%，报收40.28元，成交金额45.24亿元，换手率15.34%，振幅8.07%，量比1.69。上海贝岭今日主力资金净流出1.44亿元，连续3日净流出，上一交易日主力净流出1.48亿元，今日环比减少2.86%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.90%，平均跌幅为2.44%。该股近5个交易日上涨6.17%，主力资金累计净流出3.70亿元；近20日主力资金累计净流出34.97亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152807abf4e240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152807abf4e240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600171","BK0010","BK0099","BK0188","BK0067","BK0214","BK0028"],"gpt_icon":0},{"id":"2488907939","title":"上海贝岭大涨 近半年券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907939","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488907939?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:30","pubTimestamp":1733275802,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，上海贝岭获得主力净流出493万元，其中超大单流出461万元，大单流出31万元。主营业务及业绩上海贝岭公司主营业务为集成电路芯片设计和产品应用开发。最新财报显示，今年三季报，上海贝岭实现营业收入18.70亿元，同比增长30.72%，净利润为2.39亿元，同比增长282.61%，基本每股收益为0.34元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409301098e53750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409301098e53750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0099","BK0010","BK0067","BK0214","600171","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-09-24","address":"上海市徐汇区宜山路810号","stockEarnings":[{"period":"1week","weight":0.062},{"period":"1month","weight":0.1328},{"period":"3month","weight":1.0774},{"period":"6month","weight":1.3901},{"period":"1year","weight":2.1207},{"period":"ytd","weight":2.0746}],"companyName":"上海贝岭股份有限公司","boardCode":"AI0039","perCapita":"3554股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"70892万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　上海贝岭股份有限公司是集成电路设计企业，提供模拟和数模混合集成电路及系统解决方案。公司专注于集成电路芯片设计和产品应用开发，报告期内，公司重点发展消费类和工控类两大产品板块业务，公司集成电路产品业务细分为智能计量及SoC、电源管理、非挥发存储器、高速高精度ADC、工控半导体等五大产品领域，主要目标市场为电表、手机、液晶电视及平板显示、机顶盒等各类工业及消费电子产品。公司已在智能电表领域耕耘十多年，是国内智能电表领域品种最全的集成电路供应商，计量芯片在国家电网及南方电网统招市场的出货量均排名第一。公司先后获得“中国芯势力奖”,BLG3040“最具创新产品奖”,BLG75T65F“最具市场力产品奖”,“年度最具影响力奖”等行业奖项，并连续第三年入选上海硬核科技企业TOP100榜单。报告期内，公司获得众多行业标杆客户授予的优秀供应商奖项。","serverTime":1735010085000,"listedPrice":6.53,"stockholders":"199429人(较上一季度增加8.71%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海贝岭(600171)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海贝岭(600171)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海贝岭,600171,上海贝岭股票,上海贝岭股票老虎,上海贝岭股票老虎国际,上海贝岭行情,上海贝岭股票行情,上海贝岭股价,上海贝岭股市,上海贝岭股票价格,上海贝岭股票交易,上海贝岭股票购买,上海贝岭股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海贝岭(600171)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海贝岭(600171)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}