巨化股份(600160)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600160 巨化股份

交易中 08-16 09:32:17

{"stockData":{"symbol":"600160","market":"SH","secType":"STK","nameCN":"巨化股份","latestPrice":17.88,"timestamp":1723771937000,"preClose":17.95,"halted":0,"volume":680800,"delay":0,"floatShares":2700000000,"shares":2700000000,"eps":0.4079,"marketStatus":"交易中","marketStatusCode":2,"change":-0.07,"latestTime":"08-16 09:32:17","open":18.03,"high":18.07,"low":17.83,"amount":12217900,"amplitude":0.0134,"askPrice":17.88,"askSize":15,"bidPrice":17.86,"bidSize":25,"shortable":0,"etf":0,"ttmEps":0.4079,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1723779000000},"adr":0,"adjPreClose":17.95,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":19.75,"lowLimit":16.16,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2699746081,"pbRate":2.95,"roa":"--","roe":"1.81%","epsLYR":0.35,"committee":0.543807,"marketValue":48271000000,"floatMarketCap":48271000000,"peRate":43.834273,"changeRate":-0.0039,"turnoverRate":0.0003,"status":1},"requestUrl":"/m/hq/s/600160","defaultTab":"news","newsList":[{"id":"2459468387","title":"北向资金8月14日净买入巨化股份47.27万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459468387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459468387?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:30","pubTimestamp":1723685408,"startTime":"0","endTime":"0","summary":"8月14日, 北向资金增持巨化股份47.27万股，连续7日增持。截止当日收盘，沪股通共持有巨化股份8931.86万股，占流通股3.30%。沪股通增持金额前五个股分别为长江电力、上海贝岭、国电电力、工业富联、中国平安。巨化股份近5个交易日下跌4.94%，沪股通累计增持414.53万股；近20个交易日下跌10.13%，沪股通累计减持858.22万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150930379f2c05fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150930379f2c05fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0188","BK0229","BK0196","BK0044","BK0015"],"gpt_icon":0},{"id":"2459110870","title":"巨化股份08月14日遭主力抛售4272万元 环比增加504.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459110870","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459110870?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:17","pubTimestamp":1723619879,"startTime":"0","endTime":"0","summary":"08月14日, 巨化股份股价跌1.84%，报收18.10元，成交金额3.67亿元，换手率0.75%，振幅4.56%，量比1.31。巨化股份今日主力资金净流出4272万元，上一交易日主力净流出707万元，今日环比增加504.24%。该股近5个交易日下跌4.94%，主力资金累计净流出1.01亿元；近20日主力资金累计净流出6291万元，其中净流出天数为11日。净流出前三个股分别为新和成、万华化学、巨化股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141521449f29af5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141521449f29af5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0229","BK0044","BK0028","BK0015","BK0188","600160"],"gpt_icon":0},{"id":"2459372162","title":"液氯概念盘中跳水，巨化股份跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459372162","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459372162?lang=zh_cn&edition=full","pubTime":"2024-08-14 09:39","pubTimestamp":1723599550,"startTime":"0","endTime":"0","summary":"08月14日，液氯概念盘中跳水，截至09点39分，液氯概念整体指数下跌0.54%，报845.990点。从个股上来看，该概念的成分股中，巨化股份跌1.46%，航锦科技、滨化股份、氯碱化工跌幅居前。从资金上来看，截止发稿，液氯概念主力净流入为-611.58万，其中中盐化工受到资金热捧，主力净流入96.50万；拉长时间线来看，该板块近20日主力资金净流入-7.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814093910af975203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814093910af975203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0188","BK0229","BK0196","BK0044","BK0015"],"gpt_icon":0},{"id":"2459996799","title":"北向资金8月12日净买入巨化股份152.47万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459996799","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459996799?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:30","pubTimestamp":1723512607,"startTime":"0","endTime":"0","summary":"8月12日, 北向资金增持巨化股份152.47万股，连续5日增持。截止当日收盘，沪股通共持有巨化股份8821.99万股，占流通股3.26%。沪股通增持金额前五个股分别为太极集团、长江电力、宇通客车、伊利股份、中国船舶。巨化股份近5个交易日下跌2.56%，沪股通累计增持356.53万股；近20个交易日下跌18.56%，沪股通累计减持41.08万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130930359f25c74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130930359f25c74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0196","BK0015","BK0044","BK0229","BK0188"],"gpt_icon":0},{"id":"2458532305","title":"巨化股份08月09日遭主力抛售4070万元 环比增加855.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458532305","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458532305?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:17","pubTimestamp":1723187879,"startTime":"0","endTime":"0","summary":"08月09日, 巨化股份股价跌1.89%，报收18.65元，成交金额4.38亿元，换手率0.87%，振幅4.84%，量比1.49。巨化股份今日主力资金净流出4070万元，连续5日净流出，上一交易日主力净流出426万元，今日环比增加855.40%。该股近5个交易日下跌5.38%，主力资金累计净流出7568万元；近20日主力资金累计净流出5.44亿元，其中净流出天数为11日。净流出前三个股分别为巨化股份、高争民爆、金禾实业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091521009f1cc528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091521009f1cc528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0196","BK0015","BK0044","BK0229","BK0188"],"gpt_icon":0},{"id":"2458912301","title":"北向资金8月8日净买入巨化股份49.74万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2458912301","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458912301?lang=zh_cn&edition=full","pubTime":"2024-08-09 09:30","pubTimestamp":1723167008,"startTime":"0","endTime":"0","summary":"8月8日, 北向资金增持巨化股份49.74万股，连续3日增持。截止当日收盘，沪股通共持有巨化股份8567.07万股，占流通股3.17%。沪股通增持金额前五个股分别为工业富联、贵州茅台、紫金矿业、中国船舶、山西汾酒。巨化股份近5个交易日下跌2.61%，沪股通累计减持187.85万股；近20个交易日下跌19.65%，沪股通累计减持260.44万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090930399f1bfa35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090930399f1bfa35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","600160","BK0196","BK0229","BK0028","BK0015","BK0188"],"gpt_icon":0},{"id":"2457686797","title":"巨化股份08月07日主力资金流出743万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457686797","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457686797?lang=zh_cn&edition=full","pubTime":"2024-08-07 15:17","pubTimestamp":1723015070,"startTime":"0","endTime":"0","summary":"08月07日, 巨化股份股价跌0.47%，报收19.04元，成交金额2.01亿元，换手率0.39%，振幅2.25%，量比0.54。巨化股份今日主力资金净流出743万元，连续3日净流出，上一交易日主力净流出1717万元，今日环比减少56.73%。该股近5个交易日下跌4.03%，主力资金累计净流入2282万元；近20日主力资金累计净流出5.60亿元，其中净流出天数为11日。净流出前三个股分别为华恒生物、巨化股份、三美股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408071520339f168a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408071520339f168a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0044","BK0196","BK0188","BK0229","BK0015","BK0028"],"gpt_icon":0},{"id":"2457834338","title":"PVDF概念盘中跳水，巨化股份跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457834338","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457834338?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:40","pubTimestamp":1722994850,"startTime":"0","endTime":"0","summary":"08月07日，PVDF概念盘中跳水，截至09点40分，PVDF概念整体指数下跌1.07%，报692.830点。从个股上来看，该概念的成分股中，巨化股份跌1.46%，天壕能源、昊华科技、多氟多跌幅居前。从资金上来看，截止发稿，PVDF概念概念主力净流入为-856.37万，其中金冠股份受到资金热捧，主力净流入187.62万；拉长时间线来看，该板块近20日主力资金净流入-13.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807094050af964a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807094050af964a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0028","600160","BK0015","BK0188","BK0044","BK0196"],"gpt_icon":0},{"id":"2457386698","title":"巨化股份（600160）8月6日主力资金净卖出1787.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457386698","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457386698?lang=zh_cn&edition=full","pubTime":"2024-08-07 08:25","pubTimestamp":1722990346,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月6日收盘，巨化股份报收于19.13元，下跌0.05%，换手率0.46%，成交量12.54万手，成交额2.39亿元。近5日资金流向一览见下表：巨化股份融资融券信息显示，融资方面，当日融资买入2364.62万元，融资偿还3441.87万元，融资净偿还1077.25万元。巨化股份主营业务：本公司业务属于化学原料及化学品制造业,涉及基础化学原料制造、合成材料制造、专用化学品制造等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080700014386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0028","BK0015","BK0196","BK0044","BK0188","600160"],"gpt_icon":0},{"id":"2457954768","title":"氟化工行业月报：需求维持高位 看好制冷剂景气延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2457954768","media":"东海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457954768?lang=zh_cn&edition=full","pubTime":"2024-08-07 00:00","pubTimestamp":1722960000,"startTime":"0","endTime":"0","summary":"7月三代制冷剂价格涨跌不一，二代制冷剂价格持续上行，含氟聚合物价格保持低位运行。建议关注制冷剂行业龙头和拥有较完善产业链的氟化工生产企业， 如巨化股份、三美股份，以及氟化工原料相关的金石资源等企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408071609149f16b189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408071609149f16b189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0015","BK0028","BK0044","BK0229","600160","BK0196"],"gpt_icon":0},{"id":"2457719093","title":"巨化股份08月06日遭主力抛售1717万元 环比增加179.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457719093","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457719093?lang=zh_cn&edition=full","pubTime":"2024-08-06 15:17","pubTimestamp":1722928653,"startTime":"0","endTime":"0","summary":"08月06日, 巨化股份股价跌0.05%，报收19.13元，成交金额2.39亿元，换手率0.46%，振幅2.98%，量比0.60。巨化股份今日主力资金净流出1717万元，上一交易日主力净流出614万元，今日环比增加179.64%。该股近5个交易日上涨0.53%，主力资金累计净流入9870万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6.51亿元，其中净流出天数为11日。净流出前三个股分别为万华化学、巨化股份、嘉化能源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408061519069f12f7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408061519069f12f7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0196","BK0044","BK0015","BK0229","BK0188"],"gpt_icon":0},{"id":"2457147037","title":"北向资金8月5日净卖出巨化股份133.16万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457147037","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457147037?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:30","pubTimestamp":1722907809,"startTime":"0","endTime":"0","summary":"8月5日，北向资金减持巨化股份133.16万股连续5日减持。截止当日收盘，沪股通共持有巨化股份8465.46万股，占流通股3.13%。沪股通减持金额前五个股分别为万华化学、海尔智家、长江电力、农业银行、中国银行。巨化股份近5个交易日下跌0.21%，沪股通累计减持435.01万股；近20个交易日下跌22.13%，沪股通累计增持173.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060930539580a0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060930539580a0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0196","BK0015","BK0044","BK0229","BK0188"],"gpt_icon":0},{"id":"2457871366","title":"PVDF概念盘中跳水，巨化股份跌2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457871366","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457871366?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:59","pubTimestamp":1722837558,"startTime":"0","endTime":"0","summary":"08月05日，PVDF概念盘中跳水，截至13点59分，PVDF概念整体指数下跌1.07%，报690.230点。从个股上来看，该概念的成分股中，巨化股份跌2.28%，多氟多、天壕能源、三美股份跌幅居前。从资金上来看，截止发稿，PVDF概念概念主力净流入为-1770.81万，其中深圳新星受到资金热捧，主力净流入1054.58万；拉长时间线来看，该板块近20日主力资金净流入-13.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805135918941fe081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805135918941fe081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0015","BK0196","BK0044","BK0188","600160","BK0229"],"gpt_icon":0},{"id":"2457762134","title":"巨化股份8月2日获融资净买入3124万元 环比增加304.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457762134","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457762134?lang=zh_cn&edition=full","pubTime":"2024-08-05 10:00","pubTimestamp":1722823212,"startTime":"0","endTime":"0","summary":"8月2日，巨化股份获融资净买入3124万元，环比上一交易日增加304.32%。其中，融资买入6838万元，融资偿还3714万元。融券方面，融券卖出0.77万股，当前融券余量为21.50万股。A股市场共有1599股获融资净买入，巨化股份净买入额排名第15。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805100048957d8a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805100048957d8a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0028","BK0015","BK0229","600160","BK0196","BK0188"],"gpt_icon":0},{"id":"2457764327","title":"巨化股份8月2日遭北向资金减持156.31万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457764327","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457764327?lang=zh_cn&edition=full","pubTime":"2024-08-05 09:30","pubTimestamp":1722821408,"startTime":"0","endTime":"0","summary":"8月2日，北向资金减持巨化股份156.31万股连续4日减持。截止当日收盘，沪股通共持有巨化股份8598.61万股，占流通股3.18%。沪股通减持金额前五个股分别为紫金矿业、福耀玻璃、贵州茅台、海尔智家、工业富联。巨化股份近5个交易日上涨1.13%，沪股通累计减持288.35万股；近20个交易日下跌21.29%，沪股通累计增持440.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805093038957d768d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805093038957d768d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0044","BK0229","BK0188","BK0196","BK0015","BK0028"],"gpt_icon":0},{"id":"2456942223","title":"巨化股份08月02日获主力加仓4596万元 环比增加507.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456942223","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456942223?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:17","pubTimestamp":1722583052,"startTime":"0","endTime":"0","summary":"08月02日, 巨化股份股价涨0.97%，报收19.71元，成交金额4.70亿元，换手率0.87%，振幅5.48%，量比1.23。巨化股份今日主力资金净流入4596万元，连续3日净流入，上一交易日主力净流入757万元，今日环比增加507.13%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.33%。该股近5个交易日上涨1.13%，主力资金累计净流入1.17亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出6.10亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021519449576fac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408021519449576fac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0028","BK0015","BK0196","BK0044","BK0188","600160"],"gpt_icon":0},{"id":"2456563417","title":"液氯概念盘中拉升，巨化股份涨2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456563417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456563417?lang=zh_cn&edition=full","pubTime":"2024-08-02 10:09","pubTimestamp":1722564587,"startTime":"0","endTime":"0","summary":"08月02日，液氯概念盘中拉升，截至10点09分，液氯概念整体指数上涨1.00%，报923.290点。从个股上来看，该概念的成分股中，巨化股份涨2.56%，氯碱化工、滨化股份、沈阳化工涨幅居前。从资金上来看，截止发稿，液氯概念主力净流入为2421.58万，其中巨化股份受到资金热捧，主力净流入3314.93万；拉长时间线来看，该板块近20日主力资金净流入-9.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802100947aefcd5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802100947aefcd5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0044","BK0229","BK0028","600160","BK0188","BK0196","BK0015"],"gpt_icon":0},{"id":"2456414545","title":"氟化工概念盘中拉升，金凯生科涨11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456414545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456414545?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:52","pubTimestamp":1722563525,"startTime":"0","endTime":"0","summary":"08月02日，氟化工概念盘中拉升，截至09点52分，氟化工概念整体指数上涨1.05%，报2455.190点。从个股上来看，该概念的成分股中，金凯生科涨11.96%，巨化股份、三美股份、华邦健康涨幅居前。从资金上来看，截止发稿，氟化工概念概念主力净流入为2388.88万，其中巨化股份受到资金热捧，主力净流入2255.87万；拉长时间线来看，该板块近20日主力资金净流入-21.26亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080209520596822ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080209520596822ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["301509","BK0028","BK0015","BK0229","BK0239","600160","BK0188","BK0196","BK0044"],"gpt_icon":0},{"id":"2456441956","title":"杭州亚运会概念盘中拉升，巨化股份涨3.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456441956","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456441956?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:40","pubTimestamp":1722562826,"startTime":"0","endTime":"0","summary":"08月02日，杭州亚运会概念盘中拉升，截至09点40分，杭州亚运会概念整体指数上涨0.51%，报784.680点。从个股上来看，该概念的成分股中，巨化股份涨3.33%，迪安诊断、完美世界、勤上股份涨幅居前。从资金上来看，截止发稿，杭州亚运会概念主力净流入为-4979.57万，其中巨化股份受到资金热捧，主力净流入1408.97万；拉长时间线来看，该板块近20日主力资金净流入-40.00亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802094026aefcd200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802094026aefcd200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","BK0028","600160","BK0196","BK0044","BK0188","BK0015"],"gpt_icon":0},{"id":"2456166124","title":"北向资金8月1日净卖出巨化股份20.15万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456166124","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456166124?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:30","pubTimestamp":1722562207,"startTime":"0","endTime":"0","summary":"8月1日，北向资金减持巨化股份20.15万股连续3日减持。截止当日收盘，沪股通共持有巨化股份8754.92万股，占流通股3.24%。沪股通减持金额前五个股分别为万华化学、紫金矿业、贵州茅台、海尔智家、中远海控。巨化股份近5个交易日上涨1.93%，沪股通累计减持138.45万股；近20个交易日下跌20.65%，沪股通累计增持828.03万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408020930459f06ffd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408020930459f06ffd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600160","BK0028","BK0196","BK0044","BK0015","BK0229","BK0188"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1998-06-26","address":"浙江省衢州市柯城区","stockEarnings":[{"period":"1week","weight":-0.0558},{"period":"1month","weight":-0.1411},{"period":"3month","weight":-0.2833},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.107},{"period":"ytd","weight":0.0936}],"companyName":"浙江巨化股份有限公司","boardCode":"AI0026","perCapita":"50670股","boardName":"化学原料和化学制品制造业","registeredCapital":"269974万元","compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"survey":"　　浙江巨化股份有限公司主要业务为基本化工原料、食品包装材料、氟化工原料及后续产品的研发、生产与销售。公司主要产品包括氟化工原料、制冷剂、含氟聚合物材料、含氟精细化学品、食品包装材料、石化材料、基础化工等系列产品。","serverTime":1723771939955,"listedPrice":5.75,"stockholders":"53280人(较上一季度增加14.51%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巨化股份(600160)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巨化股份(600160)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巨化股份,600160,巨化股份股票,巨化股份股票老虎,巨化股份股票老虎国际,巨化股份行情,巨化股份股票行情,巨化股份股价,巨化股份股市,巨化股份股票价格,巨化股份股票交易,巨化股份股票购买,巨化股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巨化股份(600160)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巨化股份(600160)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}