600115 中国东航
已收盘 07-28 15:00:00
资讯
新帖
简况
航空股走低 中国东航(00670)跌4.09% 机构指油价上行需求短期受到抑制
金吾财讯 · 07-24
航空股走低 中国东航(00670)跌4.09% 机构指油价上行需求短期受到抑制
中国东航（600115）披露东航海外发行的新加坡元债券兑付公告，7月16日股价下跌1.38%
证券之星 · 07-16
中国东航（600115）披露东航海外发行的新加坡元债券兑付公告，7月16日股价下跌1.38%
中国东航(600115.SH)：6月旅客周转量同比下降3.36%
智通财经 · 07-15
中国东航(600115.SH)：6月旅客周转量同比下降3.36%
牛市早报｜6月进出口高位上行，上半年国民经济运行情况将公布
澎湃新闻 · 07-15
牛市早报｜6月进出口高位上行，上半年国民经济运行情况将公布
航油价格大幅上涨推高成本 三大航上半年预亏至少73亿元
澎湃新闻 · 07-15
航油价格大幅上涨推高成本 三大航上半年预亏至少73亿元
中国东航：预计2026年半年度亏损同比扩大至18亿元-24亿元
财中社 · 07-14
中国东航：预计2026年半年度亏损同比扩大至18亿元-24亿元
中国东航（600115）披露股份回购进展公告，7月3日股价下跌1.55%
证券之星 · 07-03
中国东航（600115）披露股份回购进展公告，7月3日股价下跌1.55%
中国东航已回购1505万股 金额5800万元
财中社 · 07-03
中国东航已回购1505万股 金额5800万元
国内首家！中国东航宣布7月3日起宽体机航班上网全免费
上观新闻 · 07-02
国内首家！中国东航宣布7月3日起宽体机航班上网全免费
航空股承压明显 中国东航(00670)领跌7.44% 机构指当前仍处暑运旺季前需求蓄力阶段
金吾财讯 · 06-30
航空股承压明显 中国东航(00670)领跌7.44% 机构指当前仍处暑运旺季前需求蓄力阶段
中国东航：子公司东航海外拟发行不超过28亿等值人民币境外债券
每日经济新闻 · 06-26
中国东航：子公司东航海外拟发行不超过28亿等值人民币境外债券
中国东航：拟93.5亿美元购买25架A330NEO系列飞机
格隆汇 · 06-26
中国东航：拟93.5亿美元购买25架A330NEO系列飞机
6月25日中国东航涨6.96%，旅游ETF富国基金重仓该股
证券之星 · 06-25
6月25日中国东航涨6.96%，旅游ETF富国基金重仓该股
航空板块盘初高开 中国东航(00670)涨5.42% 纽油布油日内跌超1%
金吾财讯 · 06-25
航空板块盘初高开 中国东航(00670)涨5.42% 纽油布油日内跌超1%
每周股票复盘：中国东航（600115）东航5月客座率同比上升1.54个百分点
证券之星 · 06-20
每周股票复盘：中国东航（600115）东航5月客座率同比上升1.54个百分点
6月15日中国东航涨5.64%，旅游ETF富国基金重仓该股
证券之星 · 06-15
6月15日中国东航涨5.64%，旅游ETF富国基金重仓该股
中国东航(600115.SH)：5月旅客周转量同比下降3.63%
智通财经 · 06-15
中国东航(600115.SH)：5月旅客周转量同比下降3.63%
星展：中国东方航空上升至“持有”评级 目标价维持2.9港元
新浪港股 · 06-14
星展：中国东方航空上升至“持有”评级 目标价维持2.9港元
6月8日中国东航跌5.30%，旅游ETF富国基金重仓该股
证券之星 · 06-08
6月8日中国东航跌5.30%，旅游ETF富国基金重仓该股
中国东航：关于以集中竞价方式首次回购股份的公告
证券日报 · 06-05
中国东航：关于以集中竞价方式首次回购股份的公告
加载更多
公司概况
公司名称：
中国东方航空股份有限公司
所属行业：
航空运输业
上市日期：
1997-11-05
主营业务：
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是通用航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航空运输有关的其他业务；保险兼业代理服务；电子商务；空中超市；商品批发、零售。在第八届中国企业论坛发布的2025中国企业品牌价值榜单中，公司位居行业榜首。
发行价格：
2.45
{"stockData":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.63,"timestamp":1785222001000,"preClose":3.64,"halted":0,"volume":202063703,"delay":0,"changeRate":-0.0027,"floatShares":17025000000,"shares":22088000000,"eps":0.0451,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-28 15:00:00","open":3.62,"high":3.7,"low":3.61,"amount":738000000,"amplitude":0.0247,"askPrice":3.64,"askSize":8575,"bidPrice":3.63,"bidSize":21447,"shortable":0,"etf":0,"ttmEps":0.0451,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785288600000},"marketStatusCode":5,"adr":0,"adjPreClose":3.64,"symbolType":"stock","openAndCloseTimeList":[[1785202200000,1785209400000],[1785214800000,1785222000000]],"highLimit":4,"lowLimit":3.28,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":22087736670,"isCdr":false,"pbRate":5.69,"roa":"--","peRate":80.487805,"roe":"10.9%","epsLYR":-0.11,"committee":-0.233974,"marketValue":80178000000,"turnoverRate":0.0119,"status":1,"hkstockBrief":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.21,"timestamp":1785226104003,"preClose":3.24,"halted":0,"volume":14825290,"delay":0,"premium":"-23.64"},"floatMarketCap":61801000000},"requestUrl":"/m/hq/s/600115","defaultTab":"news","newsList":[{"id":"2653709956","title":"航空股走低 中国东航(00670)跌4.09% 机构指油价上行需求短期受到抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709956","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653709956?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:02","pubTimestamp":1784872954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股走低，中国东方航空股份 跌4.09%，中国南方航空股份跌3.19%，中国国航跌3.13%，中国飞机租赁跌2.47%，北京首都机场股份跌2.37%。消息面上，中东局势持续紧张，国际油价大涨，布伦特原油期货突破100美元水平，暂报100.28美元/桶；纽约期油报91.48美元/桶。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","PXJ","00293","00670","LU1211504680.USD","SDOG","IEO","600115","DRIP","BK1514","OILU","OILT","DRLL","XES","USOI","WEEI","OILK","BNO","JETU","01848","UAE","VDE","DBE","DIG","XLEX","00357","WTIU","BK1123","DBO","00694","FTXN","PEJ","IXC","USL","VOOV","ERX","LU0702159699.USD","SPXT","PXE","OIH","UGA","DBC","BWET","DUG","USE","TPOR","00753","02588","HK0000500386.USD","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651410219","title":"中国东航（600115）披露东航海外发行的新加坡元债券兑付公告，7月16日股价下跌1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651410219","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651410219?lang=zh_cn&edition=full","pubTime":"2026-07-16 17:21","pubTimestamp":1784193671,"startTime":"0","endTime":"0","summary":"截至2026年7月16日收盘，中国东航报收于3.57元，较前一交易日下跌1.38%，最新总市值为788.53亿元。该股当日开盘3.59元，最高3.61元，最低3.54元，成交额达5.19亿元，换手率为0.85%。中国东方航空股份有限公司近日发布《关于东航海外（香港）有限公司发行的新加坡元债券兑付的公告》。公告显示，公司全资子公司东航海外（香港）有限公司于2021年7月15日发行的5亿新加坡元有担保债券，已于2026年7月15日兑付本金及利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071600028075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0028","BK0020","BK0012","BK0183","BK0280","BK0188","BK0006","BK0053","600115","BK0164","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651559464","title":"中国东航(600115.SH)：6月旅客周转量同比下降3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651559464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651559464?lang=zh_cn&edition=full","pubTime":"2026-07-15 16:52","pubTimestamp":1784105525,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东航(600115.SH)发布公告，公司2026年6月客运运力投入(按可用座公里计)同比下降3.89%;旅客周转量(按客运人公里计)同比下降3.36%;客座率为86.61%，同比上升0.47个百分点。2026年6月货邮周转量(按货邮载运吨公里计)同比上升4.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0020","BK0028","BK0053","BK0012","BK0164","BK0006","BK0196","BK0188","BK0280","600115","BK0010","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651480660","title":"牛市早报｜6月进出口高位上行，上半年国民经济运行情况将公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2651480660","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651480660?lang=zh_cn&edition=full","pubTime":"2026-07-15 08:15","pubTimestamp":1784074500,"startTime":"0","endTime":"0","summary":"【市场数据】7月14日，至收盘，上证综指涨1.36%，报3967.13点；深证成指涨2.77%，报14924.87点；创业板指涨3.43%，报3851.14点。Wind统计显示，两市及北交所共4206只股票上涨，1246只股票下跌，平盘有70只股票。美股14日三大股指集体收涨，标普500指数涨0.38%，道指涨0.02%，纳指涨0.9%。国际油价7月14日上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607153806522818.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607153806522818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880398554.USD","BK0164","BK4134","BK4533","LU1674673428.USD","600029","BK4538","BK4588","LU1880398471.USD","LU1430594728.SGD","BK4534","SKYY","BK0006","BK0196","LU1585245621.USD","LU1778281490.HKD","BK4612","BK4543","LU1883839398.USD","LU1674673691.USD","BK0028","BK0012","LU1894683264.USD","TDIV","IBM","BK4602","BK4575","BK4579","BK0020","BK0183","LU0868494617.USD","BK0010","UDN","UUP","BK0280","LU0321505439.SGD","601111","BK0187","BK0188","BK4585","LU0321505868.SGD","BK0000","LU1894683348.USD","BK0053","CPI","600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651482095","title":"航油价格大幅上涨推高成本 三大航上半年预亏至少73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482095","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651482095?lang=zh_cn&edition=full","pubTime":"2026-07-15 07:27","pubTimestamp":1784071620,"startTime":"0","endTime":"0","summary":"航油价格大涨致二季度亏损，三大航上半年预计亏损同比大增。7月14日晚间，中国国航（601111.SH）、中国东航（600115.SH）以及南方航空（600029.SH）三家航空央企陆续发布了2026年半年度业绩预亏公告。三大航预计上半年均未实现扭亏为盈，且亏损同比扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607153806310190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607153806310190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601111","BK0006","BK0053","603885","BK0000","BK0185","BK0280","BK0164","BK0196","600115","BK0188","600029","BK0020","BK0012","BK0183","BK0010","BK0028","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651690177","title":"中国东航：预计2026年半年度亏损同比扩大至18亿元-24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651690177","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651690177?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:46","pubTimestamp":1784025960,"startTime":"0","endTime":"0","summary":"7月14日，中国东航（600115/00670）发布公告，预计2026年半年度约亏损18亿元至24亿元，上年同期亏损14.31亿元；扣非净亏损27亿元至33亿元，上年同期亏损17.59亿元。公告指出，公司2026年上半年业绩预亏的主要原因是中东地区地缘政治冲突导致油价大幅上涨，给航空业经营带来挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607143805788914.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607143805788914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0280","BK0196","BK0020","BK0006","BK0012","BK0053","BK0188","BK0164","BK0028","600115","BK0010","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648579661","title":"中国东航（600115）披露股份回购进展公告，7月3日股价下跌1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648579661","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648579661?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:12","pubTimestamp":1783087946,"startTime":"0","endTime":"0","summary":"截至2026年7月3日收盘，中国东航报收于3.8元，较前一交易日下跌1.55%，最新总市值为839.33亿元。近日，中国东方航空股份有限公司发布《关于股份回购进展公告》。公告显示，截至2026年6月30日，公司通过集中竞价交易方式累计回购股份15,052,100股，占公司总股本的0.07%，已支付资金总额为58,004,658元，实际回购价格区间为3.76元/股至4.02元/股。本次回购股份旨在减少注册资本，回购期限为2026年4月29日至2027年4月28日，预计回购金额为5亿元至10亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070300045545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0188","BK0280","BK0183","BK0020","600115","BK0053","BK0196","BK0012","BK0010","BK0006","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648652009","title":"中国东航已回购1505万股 金额5800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648652009","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648652009?lang=zh_cn&edition=full","pubTime":"2026-07-03 16:49","pubTimestamp":1783068540,"startTime":"0","endTime":"0","summary":"7月3日，中国东航（600115/00670）发布公告，截至2026年6月30日，公司已回购1505万股，约占总股本的0.07%，回购成交价格区间为3.76元/股至4.02元/股，累计回购金额为5800万元。2026年一季度，中国东航实现收入370.60亿元，归母净利润16.33亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793617410.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793617410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0164","BK0196","BK0012","BK0053","BK0028","BK0006","BK0020","600115","BK0188","BK0280","BK0010","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648787145","title":"国内首家！中国东航宣布7月3日起宽体机航班上网全免费","url":"https://stock-news.laohu8.com/highlight/detail?id=2648787145","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648787145?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:41","pubTimestamp":1782956501,"startTime":"0","endTime":"0","summary":"从2026年7月3日起，中国东方航空及旗下上海航空再次树立国内民航机上互联服务新的里程碑——全部宽体机队正式实施空中Wi-Fi免费服务。此次升级后，东航宽体机Wi-Fi免费服务拓展至美洲、欧洲、非洲、中东、中亚、南亚等全球航线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607023791239220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607023791239220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","BK0010","BK0183","BK0053","BK0006","BK0188","BK0164","600115","BK0280","BK0012","BK0196","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647520581","title":"航空股承压明显 中国东航(00670)领跌7.44% 机构指当前仍处暑运旺季前需求蓄力阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2647520581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647520581?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:34","pubTimestamp":1782790498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股承压明显，截至发稿，中国东方航空股份 跌7.44%，中国国航跌5.42%，中国南方航空股份跌2.87%，美兰空港跌2.41%，中国飞机租赁跌1.16%。消息面上，长江证券新近研究指，当前航空行业仍处于暑运旺季启动前的需求蓄力阶段，供给维持收缩有助于稳定客座率，但票价同比转负说明需求对价格的承接能力尚未充分恢复。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0020","BK0183","BK0188","HK0000252152.HKD","BK0053","HK0000500386.USD","BK1604","BK1514","BK0164","BK1124","HK0000252160.HKD","01848","JETU","00753","BK1505","00357","BK0196","BK1196","BK0010","BK0028","BK0006","BK1123","01055","BK1561","BK0280","600115","00670","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646355272","title":"中国东航：子公司东航海外拟发行不超过28亿等值人民币境外债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2646355272","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646355272?lang=zh_cn&edition=full","pubTime":"2026-06-26 17:43","pubTimestamp":1782466998,"startTime":"0","endTime":"0","summary":"中国东航6月26日公告，公司全资子公司东航海外（香港）有限公司（下称“东航海外”）拟发行不超过28亿等值人民币的境外债券，公司拟为本次债券项下的全部偿付义务提供无条件且不可撤销的保证担保。由于东航海外为公司全资子公司，本次担保不涉及其他股东方提供担保，亦不涉及反担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263784873387.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263784873387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0012","BK0164","BK0188","600115","BK0183","BK0196","BNDW","BK0053","BK0280","BK0020","BK0006","BK0010","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646353416","title":"中国东航：拟93.5亿美元购买25架A330NEO系列飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2646353416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646353416?lang=zh_cn&edition=full","pubTime":"2026-06-26 17:31","pubTimestamp":1782466260,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0053","BK0188","BK0010","BK0028","BK0196","BK0164","BK0012","600115","BK0280","BK0006","BK0183","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646087808","title":"6月25日中国东航涨6.96%，旅游ETF富国基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646087808","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646087808?lang=zh_cn&edition=full","pubTime":"2026-06-25 16:28","pubTimestamp":1782376104,"startTime":"0","endTime":"0","summary":"证券之星消息，6月25日中国东航涨6.96%，收盘报4.15元，换手率2.74%，成交量466.82万手，成交额19.3亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共56家，其中持有数量最多的公募基金为富国基金的旅游ETF富国。旅游ETF富国目前规模为56.76亿元，最新净值0.555，较上一交易日下跌1.86%，近一年下跌16.79%。旅游ETF富国的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062500029424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0053","BK0280","BK0164","BK0196","600115","BK0188","BK0020","BK0012","BK0183","BK0028","BK0010","159766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646289138","title":"航空板块盘初高开 中国东航(00670)涨5.42% 纽油布油日内跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646289138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646289138?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:49","pubTimestamp":1782352167,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块盘初高开，中国东方航空股份 涨5.42%，中国南方航空股份涨4.03%，中国国航涨3.70%，国泰航空涨3.28%。消息面上，霍尔木兹海峡开放使得原油供应增加。WTI原油期货跌幅扩大至1%，报69.62美元/桶。布伦特原油期货日内跌超1%，现报72.94美元/桶，抹去美伊冲突期间的涨幅。国金证券研报指出，上周全国日均执飞航班量14297班，恢复至2019年99.7%；其中国内线日均12201班，为2019年的104.0%；国际线日均1756班，为2019年83.0%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159231","BK0012","BK4588","00753","BK0280","BK0188","BK1514","UCO","DDG","BK1123","BK1505","BK0164","DWT","BK0006","BK0010","BK4585","SCO","BK0028","BK0183","00670","USO","BZmain","00293","CLmain","BK1561","BK0196","BK4570","BK0020","01055","DBO","DUG","BK0053","600115","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644068051","title":"每周股票复盘：中国东航（600115）东航5月客座率同比上升1.54个百分点","url":"https://stock-news.laohu8.com/highlight/detail?id=2644068051","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644068051?lang=zh_cn&edition=full","pubTime":"2026-06-20 01:38","pubTimestamp":1781890691,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，中国东航报收于3.92元，较上周的3.9元上涨0.51%。本周，中国东航6月15日盘中最高价报4.27元。本周关注点公司公告汇总：中国东航5月客座率为86.93%，同比上升1.54个百分点公司公告汇总：中国东航5月货运周转量同比上升7.38%公司公告汇总：中国东航当月净增4架飞机，机队规模达827架公司公告汇总中国东方航空股份有限公司2026年5月客运运力投入同比下降5.34%；旅客周转量同比下降3.63%；客座率为86.93%，同比上升1.54个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062000000328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0164","BK0006","BK0280","BK0196","BK0020","BK0183","BK0188","BK0028","BK0012","BK0053","600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643276524","title":"6月15日中国东航涨5.64%，旅游ETF富国基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643276524","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643276524?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:25","pubTimestamp":1781511906,"startTime":"0","endTime":"0","summary":"证券之星消息，6月15日中国东航涨5.64%，收盘报4.12元，换手率2.45%，成交量417.14万手，成交额17.36亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共56家，其中持有数量最多的公募基金为富国基金的旅游ETF富国。旅游ETF富国目前规模为56.76亿元，最新净值0.5904，较上一交易日上涨3.27%，近一年下跌13.51%。旅游ETF富国的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061500019474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0164","159766","BK0188","BK0196","BK0183","BK0006","BK0020","BK0010","BK0053","BK0280","BK0028","600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643768072","title":"中国东航(600115.SH)：5月旅客周转量同比下降3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643768072","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643768072?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:21","pubTimestamp":1781511673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东航(600115.SH)发布公告，公司2026年5月客运运力投入(按可用座公里计)同比下降5.34%;旅客周转量(按客运人公里计)同比下降3.63%;客座率为86.93%，同比上升1.54个百分点。2026年5月货邮周转量(按货邮载运吨公里计)同比上升7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国东航(600115.SH)：5月旅客周转量同比下降3.63%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0053","BK0280","BK0164","BK0196","600115","BK0188","BK0020","BK0012","BK0183","BK0010","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643243219","title":"星展：中国东方航空上升至“持有”评级 目标价维持2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643243219","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643243219?lang=zh_cn&edition=full","pubTime":"2026-06-14 12:03","pubTimestamp":1781409780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 星展发布研报称，虽然2026财年对中国的航空公司而言仍将是艰难的一年，但近期行业股价大幅回调，已在很大程度上反映了市场对行业短期前景的悲观预期。 该行预计，虽然目前估值已反映出大部分下行风险，但中国东方航空（00670） 今年仍会录得亏损。该行表示，目前行业估值似乎较为合理，但一旦经营环境显著恶化，仍然无法排除股价进一步下挫的可能性。该行将东航评级上调至“持有”，目标价2.9港元不变。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-06-14/doc-iniciymx9095395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1123","BK1561","00670","600115","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641102738","title":"6月8日中国东航跌5.30%，旅游ETF富国基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641102738","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641102738?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:29","pubTimestamp":1780907341,"startTime":"0","endTime":"0","summary":"证券之星消息，6月8日中国东航跌5.30%，收盘报3.75元，换手率1.77%，成交量301.16万手，成交额11.37亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共56家，其中持有数量最多的公募基金为富国基金的旅游ETF富国。旅游ETF富国目前规模为56.76亿元，最新净值0.5908，较上一交易日上涨0.94%，近一年下跌13.19%。旅游ETF富国的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060800021863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159766","BK0196","BK0010","BK0053","BK0183","BK0020","BK0280","BK0188","600115","BK0164","BK0012","BK0028","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641145685","title":"中国东航：关于以集中竞价方式首次回购股份的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2641145685","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641145685?lang=zh_cn&edition=full","pubTime":"2026-06-05 21:21","pubTimestamp":1780665660,"startTime":"0","endTime":"0","summary":"证券日报网讯6月5日，中国东航发布公告称，2026年6月5日，公司通过集中竞价交易方式首次实施股份回购，回购股份数量为251.03万股，占公司总股本的0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762257261.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762257261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600115","BK0183","BK0053","BK0010","BK0164","BK0196","BK0012","BK0006","BK0020","BK0188","BK0028","BK0280"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1785285634943,"stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":-0.1037},{"period":"3month","weight":-0.1674},{"period":"6month","weight":-0.3278},{"period":"1year","weight":-0.0716},{"period":"ytd","weight":-0.395}],"compareEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":-0.0531},{"period":"3month","weight":-0.0716},{"period":"6month","weight":-0.0829},{"period":"1year","weight":0.0599},{"period":"ytd","weight":-0.0392}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国东方航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"0人","perCapita":"--","listingDate":"1997-11-05","address":"上海市浦东新区浦东国际机场机场大道66号","registeredCapital":"2208773万元","survey":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是通用航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航空运输有关的其他业务；保险兼业代理服务；电子商务；空中超市；商品批发、零售。在第八届中国企业论坛发布的2025中国企业品牌价值榜单中，公司位居行业榜首。","listedPrice":2.45},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东航,600115,中国东航股票,中国东航股票老虎,中国东航股票老虎国际,中国东航行情,中国东航股票行情,中国东航股价,中国东航股市,中国东航股票价格,中国东航股票交易,中国东航股票购买,中国东航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}