600115 中国东航
交易中 03-17 14:03:47
资讯
新帖
简况
中国东航最新公告：2月客运运力投入同比上升12.79%
证券之星 · 03-16 20:30
中国东航最新公告：2月客运运力投入同比上升12.79%
股市必读：3月13日中国东航发布公告，股东增持3397.13万股
证券之星 · 03-16 02:44
股市必读：3月13日中国东航发布公告，股东增持3397.13万股
每周股票复盘：中国东航（600115）东航集团增持3397万股并推5至10亿增持计划
证券之星 · 03-15 02:40
每周股票复盘：中国东航（600115）东航集团增持3397万股并推5至10亿增持计划
3月13日增减持汇总：中国东航拟增持，华锐精密等10股拟减持（表）
新浪证券 · 03-13
3月13日增减持汇总：中国东航拟增持，华锐精密等10股拟减持（表）
中国东方航空股份(00670)控股股东中国东航集团拟增持公司A股股份5亿元-10亿元
智通财经 · 03-13
中国东方航空股份(00670)控股股东中国东航集团拟增持公司A股股份5亿元-10亿元
中东三大民航巨头集体停航，全球航线网络受到多大冲击？
澎湃新闻 · 03-02
中东三大民航巨头集体停航，全球航线网络受到多大冲击？
三大航集体上扬 中国东航(00670)涨5.59% 高盛：春节航空票价表现胜预期
金吾财讯 · 02-26
三大航集体上扬 中国东航(00670)涨5.59% 高盛：春节航空票价表现胜预期
中国东航（600115）披露2026年1月运营数据公告，2月24日股价下跌2.19%
证券之星 · 02-24
中国东航（600115）披露2026年1月运营数据公告，2月24日股价下跌2.19%
中国东航最新公告：1月旅客周转量同比下降1.03%
证券之星 · 02-13
中国东航最新公告：1月旅客周转量同比下降1.03%
中国东航最新公告：东航进出口拟转让东航供应链49%股权至东航物流
证券之星 · 02-09
中国东航最新公告：东航进出口拟转让东航供应链49%股权至东航物流
异动快报：中国东航（600115）2月4日10点21分触及涨停板
证券之星 · 02-04
异动快报：中国东航（600115）2月4日10点21分触及涨停板
中国东航（600115）披露2025年度业绩预告，2月2日股价上涨0.74%
证券之星 · 02-02
中国东航（600115）披露2025年度业绩预告，2月2日股价上涨0.74%
民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄
澎湃新闻 · 01-31
民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄
中国东航最新公告：预计2025年净亏损13亿元-18亿元
证券之星 · 01-30
中国东航最新公告：预计2025年净亏损13亿元-18亿元
智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态
智通财经 · 01-29
智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态
1月28日中国东航跌5.88%，广发多因子混合基金重仓该股
证券之星 · 01-28
1月28日中国东航跌5.88%，广发多因子混合基金重仓该股
每周股票复盘：中国东航（600115）东航子公司出售房产获1.34亿元
证券之星 · 01-25
每周股票复盘：中国东航（600115）东航子公司出售房产获1.34亿元
去年四季度买回昭衍新药、中国东航，中欧基金葛兰：一季度医药板块有望延续结构性行情
澎湃新闻 · 01-22
去年四季度买回昭衍新药、中国东航，中欧基金葛兰：一季度医药板块有望延续结构性行情
中国东航最新公告：子公司拟出售房屋资产交易价格约1.34亿元
证券之星 · 01-19
中国东航最新公告：子公司拟出售房屋资产交易价格约1.34亿元
1月19日中国东航涨6.06%，融通动力先锋混合A/B基金重仓该股
证券之星 · 01-19
1月19日中国东航涨6.06%，融通动力先锋混合A/B基金重仓该股
加载更多
公司概况
公司名称：
中国东方航空股份有限公司
所属行业：
航空运输业
上市日期：
1997-11-05
主营业务：
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。
发行价格：
2.45
{"stockData":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":4.77,"timestamp":1773727427000,"preClose":4.68,"halted":0,"volume":306554337,"delay":0,"changeRate":0.0192,"floatShares":17025000000,"shares":22088000000,"eps":-0.0899,"marketStatus":"交易中","change":0.09,"latestTime":"03-17 14:03:47","open":4.67,"high":4.88,"low":4.66,"amount":1478000000,"amplitude":0.047,"askPrice":4.78,"askSize":14340,"bidPrice":4.77,"bidSize":5269,"shortable":0,"etf":0,"ttmEps":-0.0899,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773730800000},"marketStatusCode":2,"adr":0,"adjPreClose":4.68,"symbolType":"stock","openAndCloseTimeList":[[1773711000000,1773718200000],[1773723600000,1773730800000]],"highLimit":5.15,"lowLimit":4.21,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":22087736670,"isCdr":false,"pbRate":6.31,"roa":"--","roe":"12.42%","epsLYR":-0.19,"committee":-0.067261,"marketValue":105359000000,"turnoverRate":0.018,"status":0,"hkstockBrief":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":4.16,"timestamp":1773727429912,"preClose":4.15,"halted":0,"volume":13764000,"delay":0,"premium":"-23.31"},"floatMarketCap":81209000000},"requestUrl":"/m/hq/s/600115","defaultTab":"news","newsList":[{"id":"2619463818","title":"中国东航最新公告：2月客运运力投入同比上升12.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619463818","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619463818?lang=zh_cn&edition=full","pubTime":"2026-03-16 20:30","pubTimestamp":1773664214,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，2026年2月客运运力投入（按可用座公里计）同比上升12.79%；旅客周转量（按客运人公里计）同比上升14.68%；客座率为86.54%，同比上升1.42个百分点。2026年2月货邮周转量（按货邮载运吨公里计）同比上升33.88%。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031600033022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0188","BK0028","BK0183","BK0196","BK0010","BK0280","BK0020","600115","BK0012","BK0006","BK0053"],"gpt_icon":0},{"id":"2619843488","title":"股市必读：3月13日中国东航发布公告，股东增持3397.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2619843488","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619843488?lang=zh_cn&edition=full","pubTime":"2026-03-16 02:44","pubTimestamp":1773600252,"startTime":"0","endTime":"0","summary":"来自股本股东变化：中国东方航空集团有限公司当日增持3397.13万股，占公司总股本0.1538%。公司公告汇总中国东方航空股份有限公司关于控股股东增持股份及未来增持计划的公告中国东方航空集团有限公司于2026年3月13日通过集中竞价方式增持中国东航A股股份33,971,300股，占总股本的0.15%，增持金额15,971.17万元。本次增持后，中国东航集团及其一致行动人合计持有公司12,128,647,646股，约占总股本的54.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031600001026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0020","BK0006","BK0188","BK0183","BK0010","BK0028","600115","BK0053","BK0196","BK0280","BK0164"],"gpt_icon":0},{"id":"2619178852","title":"每周股票复盘：中国东航（600115）东航集团增持3397万股并推5至10亿增持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2619178852","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619178852?lang=zh_cn&edition=full","pubTime":"2026-03-15 02:40","pubTimestamp":1773513622,"startTime":"0","endTime":"0","summary":"截至2026年3月13日收盘，中国东航报收于4.7元，较上周的5.12元下跌8.2%。股本股东变化股东增减持3月13日，中国东方航空集团有限公司增持中国东航3397.13万股，占公司总股本的0.1538%。公司公告汇总中国东方航空集团有限公司于2026年3月13日通过集中竞价方式增持中国东航A股股份33,971,300股，占总股本的0.15%，增持金额15,971.17万元。本次增持后，中国东航集团及其一致行动人合计持有公司12,128,647,646股，约占总股本的54.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031500000725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0183","BK0164","600115","BK0028","BK0012","BK0020","BK0010","BK0006","BK0053","BK0280","BK0188"],"gpt_icon":0},{"id":"2619183121","title":"3月13日增减持汇总：中国东航拟增持，华锐精密等10股拟减持（表）","url":"https://stock-news.laohu8.com/highlight/detail?id=2619183121","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619183121?lang=zh_cn&edition=full","pubTime":"2026-03-13 21:35","pubTimestamp":1773408900,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 据统计，3月13日，盘后中国东航披露拟增持情况。华锐精密、南大光电、道通科技、索宝蛋白、辰欣药业、大千生态、宏柏新材、国新能源、腾远钴业、神通科技在内的10家A股上市公司披露减持情况。\n\n\n\n新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：宋雅芳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-03-13/doc-inhqwcxe0946410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","BK0183","BK0028","BK0188","BK0280","BK0196","BK0053","BK0164","600115","BK0256","BK0006","BK0012","BK0010","688059"],"gpt_icon":0},{"id":"2619192171","title":"中国东方航空股份(00670)控股股东中国东航集团拟增持公司A股股份5亿元-10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619192171","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619192171?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:27","pubTimestamp":1773404851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，近日，本公司接到控股股东中国东航集团的通知，中国东航集团于2026年3月13日通过上海证券交易所交易系统以集中竞价方式增持了本公司A股股份3397.13万股，占本公司总股份数量的0.15%，并提出后续增持计划，自本次增持之日起12个月内，中国东航集团拟继续通过上海证券交易所交易系统以集中竞价方式增持(以下简称“本次增持计划”)。在符合一定市场条件下，中国东航集团拟累计增持A股金额(即本次增持和本次增持计划合计金额)不少于人民币5亿元(含本数)，不超过人民币10亿元(不含本数)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK0196","BK0006","00670","BK0012","BK0053","BK0183","BK0020","BK0188","BK1123","BK0280","BK1561","BK0028","BK1514","600115","BK0010","159982","BK0164"],"gpt_icon":0},{"id":"2616356979","title":"中东三大民航巨头集体停航，全球航线网络受到多大冲击？","url":"https://stock-news.laohu8.com/highlight/detail?id=2616356979","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616356979?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:55","pubTimestamp":1772463339,"startTime":"0","endTime":"0","summary":"位于中东的航空中转枢纽受到重创。2月28日，以色列和美国突然对伊朗发动军事打击，中东地区多国受到影响。在中东多国领空宣布关闭后，中东三大民航巨头阿联酋航空、卡塔尔航空、阿提哈德航空相继发布航班暂停声明，往返迪拜、多哈、阿布扎比三大核心枢纽的航班全面停滞。作为亚欧非三大洲的核心航空中转枢纽，这一突发状况不仅直接冲击中东本地航空运营，更快速传导至全球航线网络，引发一系列连锁反应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603023658946588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603023658946588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0196","BK0012","BK1514","603885","600115","BK0164","BK0183","DXB","601021","BK0000","BK0006","BK0201","600029","BK0040","BK0020","BK0053","00670","00293","BK1561","BK0280","BK0022","002928","601111","BK0187","01055","00753","BK1505","BK1123","600221","BK0028","BK0185","BK0010"],"gpt_icon":0},{"id":"2614064844","title":"三大航集体上扬 中国东航(00670)涨5.59% 高盛：春节航空票价表现胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2614064844","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614064844?lang=zh_cn&edition=full","pubTime":"2026-02-26 10:00","pubTimestamp":1772071219,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体上扬，中国东航(00670)涨5.59%，中国南航(01055)涨3.9%，中国国航(00753)涨2.1%。消息面上，高盛发表报告指，春节旅游数据整体健康，国内游客量年增19%达5.96亿人次，旅游花费按年增19%至8,030亿元人民币，日均增长6%；出境旅客量年增24%达480万人次，其中日本航线年减约50%，但东南亚及韩国航线按年增10-40%的转移需求抵消了部分影响。该行续指，航空票价亦表现优于预期，受限于运力紧绷，国内航线票价按年上涨7%，国际航线票价按年上涨15%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1514","00670","BK1505","BK0010","BK0196","BK0188","BK0183","00753","BK0053","BK0280","BK0012","BK0020","01055","BK1123","BK0006","159231","BK0164","BK1561","BK0028"],"gpt_icon":0},{"id":"2613791677","title":"中国东航（600115）披露2026年1月运营数据公告，2月24日股价下跌2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613791677","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613791677?lang=zh_cn&edition=full","pubTime":"2026-02-24 17:36","pubTimestamp":1771925762,"startTime":"0","endTime":"0","summary":"截至2026年2月24日收盘，中国东航报收于5.8元，较前一交易日下跌2.19%，最新总市值为1281.09亿元。该股当日开盘5.92元，最高5.92元，最低5.72元，成交额达7.36亿元，换手率为0.74%。中国东方航空股份有限公司于近日披露《2026年1月运营数据公告》。公告显示，公司2026年1月客运运力投入同比下降3.54%，旅客周转量同比下降1.03%，客座率为85.01%，同比上升2.16个百分点；货邮周转量同比上升8.33%。上述数据未经审计，可能存在调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400033311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600115","BK0006","BK0028","BK0164","BK0196","BK0280","BK0010","BK0188","BK0183","BK0012","BK0053","BK0020"],"gpt_icon":0},{"id":"2611137438","title":"中国东航最新公告：1月旅客周转量同比下降1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611137438","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611137438?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:24","pubTimestamp":1770974693,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，2026年1月客运运力投入（按可用座公里计）同比下降3.54%；旅客周转量（按客运人公里计）同比下降1.03%；客座率为85.01%，同比上升2.16个百分点。2026年1月货邮周转量（按货邮载运吨公里计）同比上升8.33%。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021300027551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0280","BK0053","BK0006","BK0012","BK0010","BK0196","BK0164","BK0183","600115","BK0188","BK0020"],"gpt_icon":0},{"id":"2610636941","title":"中国东航最新公告：东航进出口拟转让东航供应链49%股权至东航物流","url":"https://stock-news.laohu8.com/highlight/detail?id=2610636941","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610636941?lang=zh_cn&edition=full","pubTime":"2026-02-09 18:01","pubTimestamp":1770631272,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，公司下属东航进出口与控股股东中国东航集团的控股子公司东航物流签署股权转让协议，将东航进出口持有的上海东航供应链管理有限公司49%股权转让至东航物流，交易价格约为1.998465亿元。本次股权转让后，东航进出口将不再持有东航供应链的股权。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020900023423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0280","BK0012","BK0183","BK0010","BK0028","601156","BK0164","BK0188","BK0020","600115","BK0196","BK0053"],"gpt_icon":0},{"id":"2608533802","title":"异动快报：中国东航（600115）2月4日10点21分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608533802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608533802?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:25","pubTimestamp":1770171932,"startTime":"0","endTime":"0","summary":"证券之星2月4日盘中消息，10点21分中国东航触及涨停板。其所属行业航空机场目前上涨。领涨股为中国东航。该股为民航，人民币升值受益，服务消费概念热股，当日民航概念上涨5.62%，人民币升值受益概念上涨1.5%，服务消费概念上涨1.12%。2月3日的资金流向数据方面，主力资金净流入6947.34万元，占总成交额6.18%，游资资金净流出1700.64万元，占总成交额1.51%，散户资金净流出5246.7万元，占总成交额4.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400012137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0280","BK0196","BK0006","BK0020","BK0053","BK0188","BK0012","BK0028","BK0183","600115","BK0010"],"gpt_icon":0},{"id":"2608185792","title":"中国东航（600115）披露2025年度业绩预告，2月2日股价上涨0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608185792","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608185792?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:56","pubTimestamp":1770026194,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，中国东航报收于5.48元，较前一交易日上涨0.74%，最新总市值为1210.41亿元。该股当日开盘5.45元，最高5.67元，最低5.4元，成交额达10.82亿元，换手率为1.14%。近日，中国东方航空股份有限公司发布2025年度业绩预告。2024年度利润总额为-39.04亿元，上年同期业绩亏损。本业绩预告未经注册会计师审计。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200026768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","600115","BK0053","BK0183","BK0196","BK0280","BK0020","BK0028","BK0006","BK0188","BK0012","BK0010"],"gpt_icon":0},{"id":"2607607922","title":"民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2607607922","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607607922?lang=zh_cn&edition=full","pubTime":"2026-01-31 18:11","pubTimestamp":1769854303,"startTime":"0","endTime":"0","summary":"时隔五年，南航预计在三大航中率先实现年度扭亏。截至1月30日晚间，中国国航（601111.SH）、中国东航（600115.SH）、南方航空（600029.SH）、海航控股（600221.SH）、华夏航空（002928.SZ）集中披露完2025年度业绩预告。其中，南航和海航预计实现年度扭亏为盈，华夏航空净利润同比扩大，东航亏损同比收窄，而国航亏损同比扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601313637776446.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601313637776446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0020","BK0053","BK0196","BK0280","600029","BK0164","BK0188","600115","BK0187","002928","BK0012","BK0201","BK0183","BK0000","BK0010","BK0028","BK0006","BK0040","601111","BK0022","600221"],"gpt_icon":0},{"id":"2607401196","title":"中国东航最新公告：预计2025年净亏损13亿元-18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607401196","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607401196?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:50","pubTimestamp":1769770223,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，预计2025年度归属于上市公司股东的净利润约为-13亿元至-18亿元。2025年，公司全年完成运输总周转量279.81亿吨公里，旅客运输量近1.50亿人次，分别同比增长10.82%和6.68%，利润总额预计为人民币2亿元至3亿元，实现扭亏为盈。根据会计准则，公司报告期内转回部分前期可抵扣亏损形成的递延所得税资产，增加所得税费用，导致公司归属于上市公司股东净利润为负值。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000037122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0012","BK0196","BK0006","BK0183","BK0028","BK0053","BK0010","BK0020","BK0280","BK0164","600115"],"gpt_icon":0},{"id":"2607721975","title":"智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2607721975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607721975?lang=zh_cn&edition=full","pubTime":"2026-01-29 07:32","pubTimestamp":1769643166,"startTime":"0","endTime":"0","summary":"金价再创纪录 市场在鲍威尔讲话前进入防御状态北京时间1月19日凌晨，纽约期金突破5450美元/盎司，日内涨6.44%，今年以来累涨超20%。Tastylive全球宏观主管Ilya Spivak指出，考虑到美联储职责与白宫立场之间的紧张关系，市场只是在采取防御性布局。金价大涨续创新高。报告期内，净营收总额由截至2024年11月30日止六个月的22亿元增加5.7%至23亿元。该盈利增长主要由于产品销售量增加及销售价格上升，及原材料成本下降而导致毛利润大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","LU0588546209.SGD","IE0034224299.USD","SH","UPRO","BK1132","BK4585","09901","LU2328871848.SGD","LU2517655291.USD","OEX","BK1523","SG9999002950.SGD","LU0164865239.USD","SDS","BK4581","BK1596","LU2517655374.HKD","SG9999006597.SGD","EDU","BK1516","LU0594300419.USD","SPXU","00670","BK1588","BK1561","ESmain","LU0605514214.HKD","SG9999001051.SGD","LU0650527681.SGD","LU0871576103.HKD","BK1123","601869","LU0531971595.HKD","SG9999001093.SGD","LU1969619763.USD","BK1228","LU2517655028.SGD","600115","MESmain","BK4559","BK4588","LU0594300179.USD","SG9999001069.SGD","BK4535","IVV","BK1506","BK4534","BK4504","SSO","LU0307460666.USD","BK1556","BK4550","BK1519","LU0039217434.USD","01797","OEF","BK1514",".SPX"],"gpt_icon":1},{"id":"2606952227","title":"1月28日中国东航跌5.88%，广发多因子混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606952227","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606952227?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:28","pubTimestamp":1769588910,"startTime":"0","endTime":"0","summary":"证券之星消息，1月28日中国东航跌5.88%，收盘报5.44元，换手率1.66%，成交量283.35万手，成交额15.71亿元。重仓中国东航的前十大公募基金请见下表：该股最近90天内共有10家机构给出评级，买入评级6家，增持评级4家；过去90天内机构目标均价为6.7。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共133家，其中持有数量最多的公募基金为广发基金的广发多因子混合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800027342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0280","BK0028","BK0020","BK0183","BK0164","BK0196","600115","BK0188","BK0012","BK0053","BK0006"],"gpt_icon":0},{"id":"2606234369","title":"每周股票复盘：中国东航（600115）东航子公司出售房产获1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606234369","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606234369?lang=zh_cn&edition=full","pubTime":"2026-01-25 01:27","pubTimestamp":1769275630,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，中国东航报收于5.88元，较上周的5.78元上涨1.73%。本周，中国东航1月20日盘中最高价报6.48元，股价触及近一年最高点。本周关注点公司公告汇总：子公司出售凯迪克大厦房产，交易价约13,429万元。公司公告汇总中国东方航空股份有限公司下属全资子公司上海航空有限公司与关联方上海东航置业有限公司于2026年1月19日签署合同，将其持有的凯迪克大厦上航权属房产转让给后者，交易价格约为13,429万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0280","BK0028","BK0020","BK0183","BK0164","BK0196","600115","BK0188","BK0012","BK0053","BK0006"],"gpt_icon":0},{"id":"2605491486","title":"去年四季度买回昭衍新药、中国东航，中欧基金葛兰：一季度医药板块有望延续结构性行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2605491486","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605491486?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:14","pubTimestamp":1769087660,"startTime":"0","endTime":"0","summary":"2025年末，中欧基金投资总监葛兰在管基金总规模缩水至“300亿元”梯队。1月22日，据最新披露的2025年四季报，葛兰旗下在管基金总规模由去年三季度末的435.44亿元降至去年四季度末的353.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601223627662712.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601223627662712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0010","BK1515","BK0216","BK0196","BK0183","159938","BK1161","BK1574","603127","BK1141","BK0028","06127","BK0053","BK0280","BK1576","BK0006","BK0012","BK0164","09939","600115","BK0188","BK0020"],"gpt_icon":0},{"id":"2604133661","title":"中国东航最新公告：子公司拟出售房屋资产交易价格约1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604133661","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604133661?lang=zh_cn&edition=full","pubTime":"2026-01-19 20:01","pubTimestamp":1768824093,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，下属全资子公司上海航空有限公司与公司控股股东中国东方航空集团有限公司下属全资子公司东航资产投资管理有限公司的全资子公司上海东航置业有限公司签署《实物资产交易合同》，上航将其持有的凯迪克大厦上航权属房产转让至东航置业，交易价格约为人民币1.34亿元。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900031344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0006","BK0280","600115","BK0012","BK0028","BK0010","BK0053","BK0164","BK0196","BK0020","BK0188"],"gpt_icon":0},{"id":"2604185323","title":"1月19日中国东航涨6.06%，融通动力先锋混合A/B基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604185323","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604185323?lang=zh_cn&edition=full","pubTime":"2026-01-19 15:31","pubTimestamp":1768807908,"startTime":"0","endTime":"0","summary":"证券之星消息，1月19日中国东航涨6.06%，收盘报6.13元，换手率0.95%，成交量161.15万手，成交额9.79亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为融通基金的融通动力先锋混合A/B。融通动力先锋混合A/B目前规模为4.24亿元，最新净值1.541，较上一交易日下跌0.64%，近一年上涨21.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900014292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0053","BK0012","BK0196","BK0183","BK0028","BK0280","BK0010","BK0006","BK0164","BK0188","600115"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1773727430576,"stockEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.2108},{"period":"3month","weight":-0.1333},{"period":"6month","weight":0.1143},{"period":"1year","weight":0.2348},{"period":"ytd","weight":-0.22}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.068},{"period":"6month","weight":0.0538},{"period":"1year","weight":0.1945},{"period":"ytd","weight":0.0292}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国东方航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"0人","perCapita":"--","listingDate":"1997-11-05","address":"上海市浦东新区浦东国际机场机场大道66号","registeredCapital":"2208773万元","survey":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。","listedPrice":2.45},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东航,600115,中国东航股票,中国东航股票老虎,中国东航股票老虎国际,中国东航行情,中国东航股票行情,中国东航股价,中国东航股市,中国东航股票价格,中国东航股票交易,中国东航股票购买,中国东航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}