600115 中国东航
已收盘 02-24 15:00:00
资讯
新帖
简况
中国东航（600115）披露2026年1月运营数据公告，2月24日股价下跌2.19%
证券之星 · 17:36
中国东航（600115）披露2026年1月运营数据公告，2月24日股价下跌2.19%
中国东航最新公告：1月旅客周转量同比下降1.03%
证券之星 · 02-13
中国东航最新公告：1月旅客周转量同比下降1.03%
中国东航最新公告：东航进出口拟转让东航供应链49%股权至东航物流
证券之星 · 02-09
中国东航最新公告：东航进出口拟转让东航供应链49%股权至东航物流
异动快报：中国东航（600115）2月4日10点21分触及涨停板
证券之星 · 02-04
异动快报：中国东航（600115）2月4日10点21分触及涨停板
中国东航（600115）披露2025年度业绩预告，2月2日股价上涨0.74%
证券之星 · 02-02
中国东航（600115）披露2025年度业绩预告，2月2日股价上涨0.74%
民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄
澎湃新闻 · 01-31
民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄
中国东航最新公告：预计2025年净亏损13亿元-18亿元
证券之星 · 01-30
中国东航最新公告：预计2025年净亏损13亿元-18亿元
智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态
智通财经 · 01-29
智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态
1月28日中国东航跌5.88%，广发多因子混合基金重仓该股
证券之星 · 01-28
1月28日中国东航跌5.88%，广发多因子混合基金重仓该股
每周股票复盘：中国东航（600115）东航子公司出售房产获1.34亿元
证券之星 · 01-25
每周股票复盘：中国东航（600115）东航子公司出售房产获1.34亿元
去年四季度买回昭衍新药、中国东航，中欧基金葛兰：一季度医药板块有望延续结构性行情
澎湃新闻 · 01-22
去年四季度买回昭衍新药、中国东航，中欧基金葛兰：一季度医药板块有望延续结构性行情
中国东航最新公告：子公司拟出售房屋资产交易价格约1.34亿元
证券之星 · 01-19
中国东航最新公告：子公司拟出售房屋资产交易价格约1.34亿元
1月19日中国东航涨6.06%，融通动力先锋混合A/B基金重仓该股
证券之星 · 01-19
1月19日中国东航涨6.06%，融通动力先锋混合A/B基金重仓该股
每周股票复盘：中国东航（600115）东航2025年12月客运运力同比增4.93%
证券之星 · 01-18
每周股票复盘：中国东航（600115）东航2025年12月客运运力同比增4.93%
中国东航（600115）披露2025年12月运营数据公告，1月15日股价下跌0.34%
证券之星 · 01-15
中国东航（600115）披露2025年12月运营数据公告，1月15日股价下跌0.34%
中国东航(600115.SH)12月旅客周转量同比上升7.61%
智通财经 · 01-15
中国东航(600115.SH)12月旅客周转量同比上升7.61%
中国东航（600115）披露子公司出售土地房产暨关联交易公告，1月5日股价上涨0.83%
中金财经 · 01-05
中国东航（600115）披露子公司出售土地房产暨关联交易公告，1月5日股价上涨0.83%
中国东航最新公告：子公司拟1.38亿元出售土地房产给中货航
证券之星 · 01-05
中国东航最新公告：子公司拟1.38亿元出售土地房产给中货航
中国东航2025年旅客运输量达1.5亿人次，同比增长6.7%
北京商报 · 01-01
中国东航2025年旅客运输量达1.5亿人次，同比增长6.7%
元旦假期航空出游旺盛 三大航集体拉升 中国东航(00670)升近4%
金吾财讯 · 2025-12-31
元旦假期航空出游旺盛 三大航集体拉升 中国东航(00670)升近4%
加载更多
公司概况
公司名称：
中国东方航空股份有限公司
所属行业：
航空运输业
上市日期：
1997-11-05
主营业务：
中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。
发行价格：
2.45
{"stockData":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.8,"timestamp":1771916401000,"preClose":5.93,"halted":0,"volume":126592267,"delay":0,"changeRate":-0.0219,"floatShares":17025000000,"shares":22088000000,"eps":-0.0899,"marketStatus":"已收盘","change":-0.13,"latestTime":"02-24 15:00:00","open":5.92,"high":5.92,"low":5.72,"amount":736000000,"amplitude":0.0337,"askPrice":5.8,"askSize":1074,"bidPrice":5.79,"bidSize":367,"shortable":0,"etf":0,"ttmEps":-0.0899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"adjPreClose":5.93,"symbolType":"stock","openAndCloseTimeList":[[1771896600000,1771903800000],[1771909200000,1771916400000]],"highLimit":6.52,"lowLimit":5.34,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":22087736670,"isCdr":false,"pbRate":7.82,"roa":"--","roe":"12.42%","epsLYR":-0.19,"committee":0.003976,"marketValue":128109000000,"turnoverRate":0.0074,"status":1,"hkstockBrief":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.77,"timestamp":1771920489002,"preClose":5.88,"halted":0,"volume":15483350,"delay":0,"premium":"-12.53"},"floatMarketCap":98745000000},"requestUrl":"/m/hq/s/600115","defaultTab":"news","newsList":[{"id":"2613791677","title":"中国东航（600115）披露2026年1月运营数据公告，2月24日股价下跌2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613791677","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613791677?lang=zh_cn&edition=full","pubTime":"2026-02-24 17:36","pubTimestamp":1771925762,"startTime":"0","endTime":"0","summary":"截至2026年2月24日收盘，中国东航报收于5.8元，较前一交易日下跌2.19%，最新总市值为1281.09亿元。该股当日开盘5.92元，最高5.92元，最低5.72元，成交额达7.36亿元，换手率为0.74%。中国东方航空股份有限公司于近日披露《2026年1月运营数据公告》。公告显示，公司2026年1月客运运力投入同比下降3.54%，旅客周转量同比下降1.03%，客座率为85.01%，同比上升2.16个百分点；货邮周转量同比上升8.33%。上述数据未经审计，可能存在调整。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026022400033311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0006","BK0183","BK0280","BK0010","BK0020","BK0164","BK0196","600115","BK0028","BK0053","BK0188"],"gpt_icon":0},{"id":"2611137438","title":"中国东航最新公告：1月旅客周转量同比下降1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611137438","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611137438?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:24","pubTimestamp":1770974693,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，2026年1月客运运力投入（按可用座公里计）同比下降3.54%；旅客周转量（按客运人公里计）同比下降1.03%；客座率为85.01%，同比上升2.16个百分点。2026年1月货邮周转量（按货邮载运吨公里计）同比上升8.33%。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026021300027551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0012","BK0020","BK0028","BK0183","600115","BK0164","BK0010","BK0053","BK0006","BK0280","BK0188"],"gpt_icon":0},{"id":"2610636941","title":"中国东航最新公告：东航进出口拟转让东航供应链49%股权至东航物流","url":"https://stock-news.laohu8.com/highlight/detail?id=2610636941","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610636941?lang=zh_cn&edition=full","pubTime":"2026-02-09 18:01","pubTimestamp":1770631272,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，公司下属东航进出口与控股股东中国东航集团的控股子公司东航物流签署股权转让协议，将东航进出口持有的上海东航供应链管理有限公司49%股权转让至东航物流，交易价格约为1.998465亿元。本次股权转让后，东航进出口将不再持有东航供应链的股权。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020900023423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","600115","BK0053","BK0164","BK0188","BK0010","601156","BK0196","BK0028","BK0020","BK0012","BK0006","BK0280"],"gpt_icon":0},{"id":"2608533802","title":"异动快报：中国东航（600115）2月4日10点21分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608533802","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608533802?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:25","pubTimestamp":1770171932,"startTime":"0","endTime":"0","summary":"证券之星2月4日盘中消息，10点21分中国东航触及涨停板。其所属行业航空机场目前上涨。领涨股为中国东航。该股为民航，人民币升值受益，服务消费概念热股，当日民航概念上涨5.62%，人民币升值受益概念上涨1.5%，服务消费概念上涨1.12%。2月3日的资金流向数据方面，主力资金净流入6947.34万元，占总成交额6.18%，游资资金净流出1700.64万元，占总成交额1.51%，散户资金净流出5246.7万元，占总成交额4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020400012137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0280","BK0010","BK0006","600115","BK0053","BK0183","BK0196","BK0020","BK0028","BK0164","BK0188"],"gpt_icon":0},{"id":"2608185792","title":"中国东航（600115）披露2025年度业绩预告，2月2日股价上涨0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608185792","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608185792?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:56","pubTimestamp":1770026194,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，中国东航报收于5.48元，较前一交易日上涨0.74%，最新总市值为1210.41亿元。该股当日开盘5.45元，最高5.67元，最低5.4元，成交额达10.82亿元，换手率为1.14%。近日，中国东方航空股份有限公司发布2025年度业绩预告。2024年度利润总额为-39.04亿元，上年同期业绩亏损。本业绩预告未经注册会计师审计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200026768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","600115","BK0280","BK0183","BK0010","BK0012","BK0196","BK0053","BK0028","BK0188","BK0006","BK0020"],"gpt_icon":0},{"id":"2607607922","title":"民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2607607922","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607607922?lang=zh_cn&edition=full","pubTime":"2026-01-31 18:11","pubTimestamp":1769854303,"startTime":"0","endTime":"0","summary":"时隔五年，南航预计在三大航中率先实现年度扭亏。截至1月30日晚间，中国国航（601111.SH）、中国东航（600115.SH）、南方航空（600029.SH）、海航控股（600221.SH）、华夏航空（002928.SZ）集中披露完2025年度业绩预告。其中，南航和海航预计实现年度扭亏为盈，华夏航空净利润同比扩大，东航亏损同比收窄，而国航亏损同比扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601313637776446.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601313637776446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0187","BK0196","BK0020","BK0053","601111","BK0201","BK0280","BK0164","600029","002928","BK0000","BK0040","BK0188","BK0010","BK0028","BK0022","BK0006","BK0012","BK0183","600221","600115"],"gpt_icon":0},{"id":"2607401196","title":"中国东航最新公告：预计2025年净亏损13亿元-18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607401196","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607401196?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:50","pubTimestamp":1769770223,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，预计2025年度归属于上市公司股东的净利润约为-13亿元至-18亿元。2025年，公司全年完成运输总周转量279.81亿吨公里，旅客运输量近1.50亿人次，分别同比增长10.82%和6.68%，利润总额预计为人民币2亿元至3亿元，实现扭亏为盈。根据会计准则，公司报告期内转回部分前期可抵扣亏损形成的递延所得税资产，增加所得税费用，导致公司归属于上市公司股东净利润为负值。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000037122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0006","BK0196","BK0012","BK0010","BK0053","BK0028","BK0280","BK0183","BK0020","BK0188","600115"],"gpt_icon":0},{"id":"2607721975","title":"智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2607721975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607721975?lang=zh_cn&edition=full","pubTime":"2026-01-29 07:32","pubTimestamp":1769643166,"startTime":"0","endTime":"0","summary":"金价再创纪录 市场在鲍威尔讲话前进入防御状态北京时间1月19日凌晨，纽约期金突破5450美元/盎司，日内涨6.44%，今年以来累涨超20%。Tastylive全球宏观主管Ilya Spivak指出，考虑到美联储职责与白宫立场之间的紧张关系，市场只是在采取防御性布局。金价大涨续创新高。报告期内，净营收总额由截至2024年11月30日止六个月的22亿元增加5.7%至23亿元。该盈利增长主要由于产品销售量增加及销售价格上升，及原材料成本下降而导致毛利润大幅增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600115","BK1228","LU2517655028.SGD","BK1561","00670","601869","BK1506","BK4550","BK4581","BK1519","LU0650527681.SGD","SG9999006597.SGD","LU0588546209.SGD","ESmain","BK1556","LU2328871848.SGD","01797","LU0164865239.USD","SG9999001069.SGD","SSO","BK4535","LU2517655374.HKD","BK1123","BK1149","SPXU","BK4504","LU0307460666.USD","LU0871576103.HKD","BK1523","BK4585","BK1514","BK4534","SG9999001093.SGD","IVV","LU2517655291.USD","BK4588","BK1132","UPRO","LU1969619763.USD","BK1588","EDU","LU0605514214.HKD","LU0531971595.HKD","OEX","BK4559","SG9999001051.SGD","LU0594300179.USD","BK1596","SDS","MESmain","BK1516","SG9999002950.SGD","IE0034224299.USD","SH","OEF","LU0594300419.USD","LU0039217434.USD",".SPX","09901"],"gpt_icon":1},{"id":"2606952227","title":"1月28日中国东航跌5.88%，广发多因子混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606952227","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606952227?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:28","pubTimestamp":1769588910,"startTime":"0","endTime":"0","summary":"证券之星消息，1月28日中国东航跌5.88%，收盘报5.44元，换手率1.66%，成交量283.35万手，成交额15.71亿元。重仓中国东航的前十大公募基金请见下表：该股最近90天内共有10家机构给出评级，买入评级6家，增持评级4家；过去90天内机构目标均价为6.7。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共133家，其中持有数量最多的公募基金为广发基金的广发多因子混合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012800027342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600115","BK0164","BK0183","BK0188","BK0280","BK0006","BK0028","BK0010","BK0196","BK0020","BK0053","BK0012"],"gpt_icon":0},{"id":"2606234369","title":"每周股票复盘：中国东航（600115）东航子公司出售房产获1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606234369","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606234369?lang=zh_cn&edition=full","pubTime":"2026-01-25 01:27","pubTimestamp":1769275630,"startTime":"0","endTime":"0","summary":"截至2026年1月23日收盘，中国东航报收于5.88元，较上周的5.78元上涨1.73%。本周，中国东航1月20日盘中最高价报6.48元，股价触及近一年最高点。本周关注点公司公告汇总：子公司出售凯迪克大厦房产，交易价约13,429万元。公司公告汇总中国东方航空股份有限公司下属全资子公司上海航空有限公司与关联方上海东航置业有限公司于2026年1月19日签署合同，将其持有的凯迪克大厦上航权属房产转让给后者，交易价格约为13,429万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012500000210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","600115","BK0280","BK0196","BK0020","BK0006","BK0053","BK0010","BK0164","BK0183","BK0028","BK0188"],"gpt_icon":0},{"id":"2605491486","title":"去年四季度买回昭衍新药、中国东航，中欧基金葛兰：一季度医药板块有望延续结构性行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2605491486","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605491486?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:14","pubTimestamp":1769087660,"startTime":"0","endTime":"0","summary":"2025年末，中欧基金投资总监葛兰在管基金总规模缩水至“300亿元”梯队。1月22日，据最新披露的2025年四季报，葛兰旗下在管基金总规模由去年三季度末的435.44亿元降至去年四季度末的353.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601223627662712.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601223627662712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1141","BK0020","159938","603127","BK0188","BK0012","BK0196","BK0216","BK0006","BK1576","BK0183","BK0028","06127","BK0280","BK1161","BK0053","BK0010","BK0164","BK1515","09939","600115","BK1574"],"gpt_icon":0},{"id":"2604133661","title":"中国东航最新公告：子公司拟出售房屋资产交易价格约1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604133661","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604133661?lang=zh_cn&edition=full","pubTime":"2026-01-19 20:01","pubTimestamp":1768824093,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，下属全资子公司上海航空有限公司与公司控股股东中国东方航空集团有限公司下属全资子公司东航资产投资管理有限公司的全资子公司上海东航置业有限公司签署《实物资产交易合同》，上航将其持有的凯迪克大厦上航权属房产转让至东航置业，交易价格约为人民币1.34亿元。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900031344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","600115","BK0028","BK0196","BK0280","BK0010","BK0012","BK0006","BK0053","BK0183","BK0020","BK0164"],"gpt_icon":0},{"id":"2604185323","title":"1月19日中国东航涨6.06%，融通动力先锋混合A/B基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604185323","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604185323?lang=zh_cn&edition=full","pubTime":"2026-01-19 15:31","pubTimestamp":1768807908,"startTime":"0","endTime":"0","summary":"证券之星消息，1月19日中国东航涨6.06%，收盘报6.13元，换手率0.95%，成交量161.15万手，成交额9.79亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为融通基金的融通动力先锋混合A/B。融通动力先锋混合A/B目前规模为4.24亿元，最新净值1.541，较上一交易日下跌0.64%，近一年上涨21.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011900014292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0183","BK0010","BK0012","BK0053","BK0164","BK0188","BK0020","BK0280","600115","BK0196","BK0028"],"gpt_icon":0},{"id":"2604928991","title":"每周股票复盘：中国东航（600115）东航2025年12月客运运力同比增4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604928991","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604928991?lang=zh_cn&edition=full","pubTime":"2026-01-18 01:30","pubTimestamp":1768671029,"startTime":"0","endTime":"0","summary":"截至2026年1月16日收盘，中国东航报收于5.78元，较上周的5.98元下跌3.34%。本周，中国东航1月12日盘中最高价报6.23元。本周关注点公司公告汇总：中国东航2025年12月客运运力投入同比上升4.93%。公司公告汇总中国东方航空股份有限公司2025年12月客运运力投入同比上升4.93%，旅客周转量同比上升7.61%，客座率为85.65%，同比上升2.14个百分点；货邮周转量同比上升8.07%。公司当月引进5架飞机，退出4架A320系列客机，截至2025年12月末运营826架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011800000204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0053","BK0020","BK0010","BK0183","BK0188","BK0280","BK0196","BK0012","BK0028","600115","BK0006"],"gpt_icon":0},{"id":"2603856749","title":"中国东航（600115）披露2025年12月运营数据公告，1月15日股价下跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603856749","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603856749?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:18","pubTimestamp":1768486697,"startTime":"0","endTime":"0","summary":"截至2026年1月15日收盘，中国东航报收于5.83元，较前一交易日下跌0.34%，最新总市值为1287.72亿元。该股当日开盘5.82元，最高5.98元，最低5.81元，成交额达5.23亿元，换手率为0.52%。近日，中国东方航空股份有限公司发布2025年12月运营数据公告。公告显示，公司2025年12月客运运力投入同比上升4.93%，旅客周转量同比上升7.61%，客座率为85.65%，同比上升2.14个百分点；货邮周转量同比上升8.07%。公司当月引进5架飞机，退出4架A320系列客机，截至2025年12月末运营826架飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011500040766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0006","BK0020","BK0280","BK0188","BK0053","BK0196","600115","BK0012","BK0028","BK0164","BK0010"],"gpt_icon":0},{"id":"2603360890","title":"中国东航(600115.SH)12月旅客周转量同比上升7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603360890","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603360890?lang=zh_cn&edition=full","pubTime":"2026-01-15 17:14","pubTimestamp":1768468470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东航(600115.SH)发布公告，公司2025年12月客运运力投入(按可用座公里计)同比上升4.93%;旅客周转量(按客运人公里计)同比上升7.61%;客座率为85.65%，同比上升2.14个百分点。2025年12月货邮周转量(按货邮载运吨公里计)同比上升8.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600115","BK0164","BK0183","BK0188","BK0280","BK0006","BK0028","BK0010","BK0196","BK0020","BK0053","BK0012"],"gpt_icon":0},{"id":"2601887388","title":"中国东航（600115）披露子公司出售土地房产暨关联交易公告，1月5日股价上涨0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601887388","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601887388?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:11","pubTimestamp":1767622288,"startTime":"0","endTime":"0","summary":"近日，中国东方航空股份有限公司发布关于子公司出售土地房产暨关联交易的公告。公告显示，公司下属全资子公司上海航空有限公司拟将其持有的绥宁路上航虹桥基地土地使用权及地上房屋建筑、附属设施设备转让给中国货运航空有限公司，交易价格为13,760.18万元。本次交易构成关联交易，不构成重大资产重组。本次交易已获公司董事会审议通过，无需提交股东会审议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260105/31916345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0183","600115","BK0053","BK0164","BK0188","BK0010","BK0196","BK0028","BK0020","BK0012","BK0006","BK0280"],"gpt_icon":0},{"id":"2601413002","title":"中国东航最新公告：子公司拟1.38亿元出售土地房产给中货航","url":"https://stock-news.laohu8.com/highlight/detail?id=2601413002","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601413002?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:37","pubTimestamp":1767605869,"startTime":"0","endTime":"0","summary":"中国东航(600115.SH)公告称，公司下属全资子公司上航拟将其持有的上航虹桥基地土地使用权及其地上房屋建筑、附属设施设备转让至中货航，交易价格为1.38亿元。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500025378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0164","BK0006","BK0196","BK0012","BK0010","BK0053","BK0028","BK0280","BK0183","BK0020","BK0188","600115"],"gpt_icon":0},{"id":"2600083503","title":"中国东航2025年旅客运输量达1.5亿人次，同比增长6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083503","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600083503?lang=zh_cn&edition=full","pubTime":"2026-01-01 10:48","pubTimestamp":1767235733,"startTime":"0","endTime":"0","summary":"北京商报讯2026年1月1日，记者从中国东航获悉，2025年东航全年全球飞行超280万小时，同比增长5.4%；执行航班105.1万架次，同比增长2.2%；旅客运输量达1.5亿人次，同比增长6.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601013607433143.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601013607433143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0183","600115","BK0053","BK0010","BK0280","BK0164","BK0020","BK0196","BK0028","BK0012","BK0006"],"gpt_icon":0},{"id":"2595475507","title":"元旦假期航空出游旺盛 三大航集体拉升 中国东航(00670)升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595475507","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595475507?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:00","pubTimestamp":1767150049,"startTime":"0","endTime":"0","summary":"金吾财讯 | 元旦假期将至，三大航空股集体拉升，中国东航 升3.94%，中国南航升3.76%，中国国航升2.63%。国泰海通表示，短期看，元旦假期航空出游旺盛，春运客流高峰票价可期。1）元旦假期：2026年元旦假期前后拼假效应显著，长假将保障航空出游旺盛，预计量价同比将有显著上升。预计节前公商出行将保持活跃，叠加返乡客流启动，航司预期乐观。预计节前节后将形成集中客流，将有利航司收益管理，春运量价表现值得期待。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK1514","01055","BK0183","600115","00753","BK1505","BK0053","BK1123","BK0028","BK0010","BK0188","BK0280","BK0164","BK0012","00670","BK1561","159231","BK0020","BK0196"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1771934529973,"stockEarnings":[{"period":"1week","weight":-0.0587},{"period":"1month","weight":0.0137},{"period":"3month","weight":0.1317},{"period":"6month","weight":0.4788},{"period":"1year","weight":0.5688},{"period":"ytd","weight":-0.0117}],"compareEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2249},{"period":"ytd","weight":0.0285}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"中国东方航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"0人","perCapita":"--","listingDate":"1997-11-05","address":"上海市浦东新区浦东国际机场机场大道66号","registeredCapital":"2208773万元","survey":" 中国东方航空股份有限公司的主营业务是国内和经批准的国际、地区航空客、货、邮、行李运输业务及延伸服务。公司的主要产品是航空运输业务、其他业务。公司在市场上树立了优质的品牌形象,公司荣膺“中国证券金紫荆”奖、“中国最佳航空公司奖”、TTG“最佳中国航空公司奖”、国际ARC年报大奖年报封面金奖和LACPVisionAwards年报设计银奖等荣誉。2024年公司获评全球品牌传播集团WPP旗下“BrandZ最具价值中国品牌”前50强、第十七届TTG中国旅游大奖“最佳中国航空公司”，位列BrandFinance“2024全球航空公司品牌价值50强”第12名。","listedPrice":2.45},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东航,600115,中国东航股票,中国东航股票老虎,中国东航股票老虎国际,中国东航行情,中国东航股票行情,中国东航股价,中国东航股市,中国东航股票价格,中国东航股票交易,中国东航股票购买,中国东航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东航(600115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东航(600115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}