东睦股份(600114)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600114 东睦股份

已收盘 07-29 15:00:00

{"stockData":{"symbol":"600114","market":"SH","secType":"STK","nameCN":"东睦股份","latestPrice":24.66,"timestamp":1753772401000,"preClose":23.56,"halted":0,"volume":42939558,"delay":0,"changeRate":0.0467,"floatShares":616000000,"shares":616000000,"eps":0.6937,"marketStatus":"已收盘","change":1.1,"latestTime":"07-29 15:00:00","open":23.44,"high":25,"low":23.41,"amount":1044000000,"amplitude":0.0675,"askPrice":24.67,"askSize":96,"bidPrice":24.66,"bidSize":377,"shortable":0,"etf":0,"ttmEps":0.6937,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"adjPreClose":23.56,"symbolType":"stock","openAndCloseTimeList":[[1753752600000,1753759800000],[1753765200000,1753772400000]],"highLimit":25.92,"lowLimit":21.2,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":616383477,"isCdr":false,"pbRate":5.21,"roa":"--","peRate":35.548508,"roe":"3.9%","epsLYR":0.64,"committee":0.49063,"marketValue":15200000000,"turnoverRate":0.0697,"status":0,"floatMarketCap":15200000000},"requestUrl":"/m/hq/s/600114","defaultTab":"news","newsList":[{"id":"2555089768","title":"东睦股份涨5.05%创历史新高 新兴业务拓展驱动估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089768","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555089768?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:21","pubTimestamp":1753759261,"startTime":"0","endTime":"0","summary":"东睦股份今日股价大幅上涨，截至11点20分，最新价为24.75元/股，涨幅达5.05%，创历史新高。资金博弈与市场风格切换共振东睦股份7月28日主力资金净流出5350万元，两日累计净流出1.53亿元，显示机构调仓动作加剧短期波动。叠加融资余额攀升至5.94亿元历史高位，高风险偏好资金加速分流传统制造业标的。从市场表现看，7月29日股价突破24.75元创历史新高，量能维持高位反映多空博弈进入新阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112111a6c6fb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112111a6c6fb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0256","BK0077","BK0076","600114"],"gpt_icon":0},{"id":"2553750732","title":"小米概念盘中拉升，东睦股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553750732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553750732?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:33","pubTimestamp":1753335194,"startTime":"0","endTime":"0","summary":"07月24日，小米概念盘中拉升，截至13点33分，小米概念整体指数上涨1.00%，报1711.350点。从个股上来看，该概念的成分股中，东睦股份涨停，瑞德智能、大族激光等4只股涨幅超过5%。从资金上来看，截止发稿，小米概念概念主力净流入为-4.91亿，其中银轮股份受到资金热捧，主力净流入1.66亿；拉长时间线来看，该板块近20日主力资金净流入-384.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413331494b79163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413331494b79163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0256","BK0076","BK0021","600114"],"gpt_icon":0},{"id":"2553220402","title":"苹果概念盘中拉升，中科三环等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553220402?lang=zh_cn&edition=full","pubTime":"2025-07-24 11:11","pubTimestamp":1753326683,"startTime":"0","endTime":"0","summary":"07月24日，苹果概念盘中拉升，截至11点11分，苹果概念整体指数上涨1.00%，报3733.240点。从个股上来看，该概念的成分股中，东睦股份涨幅超过10%，中科三环等2只股票涨停，统联精密、杉杉股份等4只股涨幅超过5%。从资金上来看，截止发稿，苹果概念概念主力净流入为6.55亿，其中比亚迪受到资金热捧，主力净流入6.50亿；拉长时间线来看，该板块近20日主力资金净流入-160.65亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724111123971b15b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724111123971b15b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600114","BK0084","BK0214","BK0077","BK0076","BK0028","BK0122","BK0256","BK0188","BK0021","000970"],"gpt_icon":0},{"id":"2553273882","title":"柔性屏概念盘中拉升，东睦股份等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553273882?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:14","pubTimestamp":1753323271,"startTime":"0","endTime":"0","summary":"07月24日，柔性屏概念盘中拉升，截至10点14分，柔性屏概念整体指数上涨1.00%，报1672.580点。从个股上来看，该概念的成分股中，东睦股份等2只股票涨停，乐通股份、德福科技等5只股涨幅超过5%。从资金上来看，截止发稿，柔性屏概念主力净流入为1208.74万，其中东睦股份受到资金热捧，主力净流入1.38亿；拉长时间线来看，该板块近20日主力资金净流入-170.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101431971afc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101431971afc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","600114","BK0021","BK0076","BK0256"],"gpt_icon":0},{"id":"2553327222","title":"异动快报：东睦股份（600114）7月24日9点47分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553327222?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:50","pubTimestamp":1753321840,"startTime":"0","endTime":"0","summary":"证券之星7月24日盘中消息，9点47分东睦股份触及涨停板。目前价格22.89，上涨10.0%。其所属行业通用设备目前上涨。领涨股为海昌新材。该股为人形机器人，折叠屏，苹果产业链概念热股，当日人形机器人概念上涨1.41%，折叠屏概念上涨1.32%，苹果产业链概念上涨1.18%。7月23日的资金流向数据方面，主力资金净流出63.08万元，占总成交额0.16%，游资资金净流入436.28万元，占总成交额1.11%，散户资金净流出373.2万元，占总成交额0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072400007478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","600114","BK0021","BK0076","BK0256"],"gpt_icon":0},{"id":"2553222163","title":"3D打印概念盘中拉升，东睦股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222163?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:48","pubTimestamp":1753321709,"startTime":"0","endTime":"0","summary":"07月24日，3D打印概念盘中拉升，截至09点48分，3D打印概念整体指数上涨1.01%，报2178.300点。从个股上来看，该概念的成分股中，东睦股份涨停，屹通新材、统联精密等3只股涨幅超过5%。从资金上来看，截止发稿，3D打印概念主力净流入为4510.74万，其中东睦股份受到资金热捧，主力净流入1.22亿；拉长时间线来看，该板块近20日主力资金净流入-111.64亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094829a460226d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094829a460226d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0256","BK0076","BK0077","BK0214","600114","688210"],"gpt_icon":0},{"id":"2553642222","title":"东睦股份涨5.72%创近4个月新高 产业升级打开成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2553642222","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553642222?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:30","pubTimestamp":1753320647,"startTime":"0","endTime":"0","summary":"东睦股份今日股价大幅上涨，截至09点30分，最新价为22.00元/股，涨幅达5.72%，创近4个月新高。资金轮动与技术压力共振东睦股份近期股价波动与主力资金调仓密切相关。产业升级打开成长空间东睦股份的长期价值锚定在技术迭代与新兴市场开拓。2025年一季度ROE达3.9%，高端制造转型成效显著。东方财富证券预计2025年归母净利润5.95亿元，对应动态市盈率21倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093506a6be859f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093506a6be859f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0256","BK0076","BK0077","600114"],"gpt_icon":0},{"id":"2553374342","title":"东睦股份：粉末冶金龙头 积极布局机器人应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2553374342","media":"东方财富证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553374342?lang=zh_cn&edition=full","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"粉末冶金制品龙头，经营业绩稳步增长。公司深耕粉末冶金领域，经过多年发展已形成PS+MIM+SMC 三大技术平台。积极探索粉末冶金零部件机器人领域应用，部分机器人产品样件已完成开发。参股小象电动，布局机器人轴向磁通电机。粉末冶金工艺在机器人领域应用不及预期；人形机器人产业化不及预期；粉末冶金工艺降本不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722183121a6ba9ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722183121a6ba9ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0076","BK0077","600114","BK0256","BK0021"],"gpt_icon":0},{"id":"2552121314","title":"每周股票复盘：东睦股份（600114）推进重大资产重组及召开第二次临时股东会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552121314","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552121314?lang=zh_cn&edition=full","pubTime":"2025-07-20 01:39","pubTimestamp":1752946751,"startTime":"0","endTime":"0","summary":"公司公告汇总：东睦股份将于2025年8月5日召开第二次临时股东会，审议选举第九届董事会成员。本次交易预计构成关联交易，但不构成重大资产重组，不会导致公司实际控制人变更。交易价格等已确定，并经2025年第一次临时股东会审议通过。东睦股份关于召开2025年第二次临时股东会的通知东睦新材料集团股份有限公司将于2025年8月5日14点30分召开2025年第二次临时股东会，会议地点为浙江省宁波市鄞州工业园区景江路1508号公司会议室。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072000000417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600114","BK0076","BK0021","BK0256","BK0077"],"gpt_icon":0},{"id":"2552465259","title":"东睦股份：审议通过多项议案包括推选第九届董事会董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465259","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552465259?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:55","pubTimestamp":1752828953,"startTime":"0","endTime":"0","summary":"东睦股份公告，公司第八届董事会第十七次会议于2025年7月18日召开，会议审议并通过了《关于推选公司第九届董事会非独立董事候选人的议案》和《关于推选公司第九届董事会独立董事候选人的议案》，提名朱志荣、芦德宝等为非独立董事候选人，楼玉琦、吴雷鸣等为独立董事候选人。同时审议通过了制定舆情管理制度及提请召开2025年第二次临时股东会的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171303a4531912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171303a4531912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600114","BK0021","BK0076","BK0077","BK0256"],"gpt_icon":0},{"id":"2552466682","title":"东睦股份：将于2025年8月5日召开2025年第二次临时股东会","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466682","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552466682?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:40","pubTimestamp":1752828059,"startTime":"0","endTime":"0","summary":"东睦股份公告，计划于2025年8月5日召开第二次临时股东会，会议将选举第九届董事会非独立董事和独立董事。股权登记日为2025年7月29日，网络投票通过上海证券交易所系统进行。会议采用现场与网络投票结合方式，地点位于浙江省宁波市鄞州工业园区景江路1508号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718170207a4531191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718170207a4531191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0021","BK0076","BK0256","600114"],"gpt_icon":0},{"id":"2551514360","title":"东睦股份：拟购上海富驰高科技34.75%股权并募集配套资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514360","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551514360?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:56","pubTimestamp":1752652606,"startTime":"0","endTime":"0","summary":"东睦股份公告，拟通过发行股份及支付现金方式购买深圳市远致星火等持有的上海富驰高科技34.75%股权，并募集配套资金。交易预计不构成重大资产重组，但构成关联交易。目前相关议案已获董事会、监事会审议通过，审计评估已完成，交易价格确定。本次交易尚需多项审批程序，包括上交所审核和证监会注册。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716160127a6ace94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716160127a6ace94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0076","BK0256","600114","BK0021"],"gpt_icon":0},{"id":"2547704482","title":"每周股票复盘：东睦股份（600114）召开2025年第一次临时股东会，多项议案高比例通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2547704482","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547704482?lang=zh_cn&edition=full","pubTime":"2025-06-29 08:07","pubTimestamp":1751155634,"startTime":"0","endTime":"0","summary":"截至2025年6月27日收盘，东睦股份报收于20.06元，较上周的20.27元下跌1.04%。本周，东睦股份6月23日盘中最高价报21.02元。东睦新材料集团股份有限公司章程东睦新材料集团股份有限公司章程旨在维护公司、股东、职工和债权人的合法权益，规范公司组织和行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062900001421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0021","BK0077","600114","BK0256","BK0076"],"gpt_icon":0},{"id":"2546204115","title":"东睦股份06月26日遭主力抛售4396.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204115","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546204115?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:19","pubTimestamp":1750922382,"startTime":"0","endTime":"0","summary":"06月26日, 东睦股份股价跌1.08%，报收20.11元，成交金额2.5亿元，换手率2.05%，振幅1.48%，量比0.63。东睦股份今日主力资金净流出4396.3万元，连续5日净流出，上一交易日主力净流出4117.0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#4733|东睦股份|-0.35%|东睦股份所在的通用设备行业，今日主力净流出7.42亿元，行业排名16/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626161626a4bec6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626161626a4bec6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","BK0076","BK0077","BK0021","600114"],"gpt_icon":0},{"id":"2545495966","title":"东睦股份06月23日遭主力抛售1064.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545495966?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:19","pubTimestamp":1750663153,"startTime":"0","endTime":"0","summary":"06月23日, 东睦股份股价跌1.04%，报收20.06元，成交金额4.0亿元，换手率3.21%，振幅5.53%，量比0.94。东睦股份今日主力资金净流出1064.5万元，上一交易日主力净流出1221.9万元。该股近5个交易日上涨2.92%，主力资金累计净流入3813.5万元；近20日主力资金累计净流出2.0亿元，其中净流出天数为14日。|06月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|逸豪新材|8.98%|#|大为股份|7.79%|#|C新恒汇|7.30%|#|...|...|#4095|东睦股份|-0.09%|东睦股份所在的通用设备行业，今日主力净流出4.02亿元，行业排名5/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623160235a71849ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623160235a71849ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0076","BK0077","BK0021","BK0256","600114"],"gpt_icon":0},{"id":"2545575654","title":"人形机器人概念盘中拉升，祥明智能涨2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545575654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545575654?lang=zh_cn&edition=full","pubTime":"2025-06-23 09:38","pubTimestamp":1750642703,"startTime":"0","endTime":"0","summary":"06月23日，人形机器人概念盘中拉升，截至09点38分，人形机器人概念整体指数上涨0.70%，报1321.500点。从个股上来看，该概念的成分股中，祥明智能涨2.81%，利元亨、美湖股份、东睦股份涨幅居前。从资金上来看，截止发稿，人形机器人概念主力净流入为-4.92亿，其中美的集团受到资金热捧，主力净流入1502.65万；拉长时间线来看，该板块近20日主力资金净流入-329.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506230938239527493d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506230938239527493d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688499","600114","BK0076","BK0224","BK0256","301226","BK0077","BK0021"],"gpt_icon":0},{"id":"2544929536","title":"东睦股份06月18日获主力加仓1345.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929536","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544929536?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:19","pubTimestamp":1750231187,"startTime":"0","endTime":"0","summary":"06月18日, 东睦股份股价涨1.12%，报收19.80元，成交金额2.7亿元，换手率2.23%，振幅3.58%，量比0.74。东睦股份今日主力资金净流入1345.0万元，连续3日净流入，上一交易日主力净流入4495.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.65%。该股近5个交易日上涨3.07%，主力资金累计净流入6721.8万元；近20日主力资金累计净流出2.5亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618162513a4b02071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618162513a4b02071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0076","600114","BK0077","BK0256","BK0021"],"gpt_icon":0},{"id":"2543622154","title":"东睦股份06月16日主力净流入2249.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622154","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543622154?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:19","pubTimestamp":1750058362,"startTime":"0","endTime":"0","summary":"06月16日, 东睦股份股价涨2.20%，报收19.49元，成交金额4.4亿元，换手率3.63%，振幅6.19%，量比1.28。东睦股份今日主力资金净流入2249.9万元，上一交易日主力净流出1041.4万元。该股近5个交易日上涨1.99%，主力资金累计净流出3584.1万元；近20日主力资金累计净流出3.8亿元，其中净流出天数为17日。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|三维通信|7.93%|#|惠通科技|7.82%|#|天阳科技|6.26%|#|...|...|#554|东睦股份|0.19%|东睦股份所在的通用设备行业，今日主力净流出7.10亿元，行业排名6/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616161335a70b9b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616161335a70b9b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","BK0076","BK0256","600114","BK0077"],"gpt_icon":0},{"id":"2543649369","title":"东睦股份涨5% 机器人产业迎热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649369","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543649369?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:19","pubTimestamp":1750040385,"startTime":"0","endTime":"0","summary":"06月16日，东睦股份股价大幅上涨，截至10点19分，东睦股份上涨5.30%，报20.08元/股，突破20元整数关口，成交2.61亿元，换手率2.16%，振幅6.19%。奥迪一汽新能源汽车有限公司宣布首次在工厂引入优必选工业人形机器人Walker S1进行测试。东风柳汽计划今年上半年在工厂部署20台Walker S1。最新财报显示，今年一季报，东睦股份实现营业收入14.59亿元，同比增长32.41%，净利润为1.12亿元，同比增长37.61%，基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102126a4ab1564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102126a4ab1564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0021","600114","BK0076","BK0077","BK0256"],"gpt_icon":0},{"id":"2543015145","title":"东睦股份06月13日遭主力抛售1041.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543015145","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543015145?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:19","pubTimestamp":1749799176,"startTime":"0","endTime":"0","summary":"06月13日, 东睦股份股价跌1.19%，报收19.07元，成交金额2.3亿元，换手率1.97%，振幅2.44%，量比0.74。东睦股份今日主力资金净流出1041.4万元，上一交易日主力净流出327.0万元。|06月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|北方长龙|9.12%|#|通源石油|8.22%|#|海能达|5.30%|#|...|...|#2818|东睦股份|-0.09%|东睦股份所在的通用设备行业，今日主力净流出17.66亿元，行业排名9/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613161303a4a6eb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613161303a4a6eb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0256","600114","BK0076","BK0021"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753794938587,"stockEarnings":[{"period":"1week","weight":0.1442},{"period":"1month","weight":0.1745},{"period":"3month","weight":0.1998},{"period":"6month","weight":0.3894},{"period":"1year","weight":0.6911},{"period":"ytd","weight":0.4787}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0507},{"period":"3month","weight":0.0947},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0734}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"东睦新材料集团股份有限公司","boardCode":"AI0033","boardName":"金属制品业","stockholders":"43633人(较上一季度增加6.69%)","perCapita":"14126股","listingDate":"2004-05-11","address":"浙江省宁波市鄞州区鄞州工业园区景江路1508号","registeredCapital":"61638万元","survey":"　　东睦新材料集团股份有限公司的主营业务是粉末压制成形产品、软磁复合材料和金属注射成形产品的研发、生产和销售公司的主要产品是粉末压制成形产品、软磁复合材料、金属注射成形产品。公司获得授权专利数量共计890项，其中发明专利授权222项，实用新型专利授权622项，软件著作权44项，另有集成电路布图设计专有权2项。","listedPrice":10},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东睦股份(600114)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东睦股份(600114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东睦股份,600114,东睦股份股票,东睦股份股票老虎,东睦股份股票老虎国际,东睦股份行情,东睦股份股票行情,东睦股份股价,东睦股份股市,东睦股份股票价格,东睦股份股票交易,东睦股份股票购买,东睦股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东睦股份(600114)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东睦股份(600114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}