同方股份(600100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600100 同方股份

已收盘 07-24 15:00:00

{"stockData":{"symbol":"600100","market":"SH","secType":"STK","nameCN":"同方股份","latestPrice":4.81,"timestamp":1721804400000,"preClose":4.89,"halted":0,"volume":22402300,"delay":0,"floatShares":2964000000,"shares":3350000000,"eps":-0.3583,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"07-24 15:00:00","open":4.89,"high":4.91,"low":4.8,"amount":109000000,"amplitude":0.0225,"askPrice":4.81,"askSize":3237,"bidPrice":4.8,"bidSize":2977,"shortable":0,"etf":0,"ttmEps":-0.3583,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721871000000},"adr":0,"adjPreClose":4.89,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":5.38,"lowLimit":4.4,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3350297713,"pbRate":1.11,"roa":"--","roe":"--","epsLYR":-0.2283,"committee":-0.046577,"marketValue":16115000000,"floatMarketCap":14256000000,"peRate":-13.424505,"changeRate":-0.0164,"turnoverRate":0.0076,"status":1},"requestUrl":"/m/hq/s/600100","defaultTab":"news","newsList":[{"id":"2453252021","title":"同方股份07月24日遭主力抛售883万元 环比增加681.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453252021","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453252021?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:17","pubTimestamp":1721805458,"startTime":"0","endTime":"0","summary":"07月24日, 同方股份股价跌1.64%，报收4.81元，成交金额1.09亿元，换手率0.76%，振幅2.25%，量比0.85。同方股份今日主力资金净流出883万元，上一交易日主力净流出113万元，今日环比增加681.42%。该股近5个交易日下跌2.04%，主力资金累计净流出710万元；近20日主力资金累计净流出5278万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241520089ee54563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241520089ee54563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0214","BK0122","600100","BK0043","BK0026","BK0188","BK0012","BK0124","BK0067","BK0028","BK0045","BK0030","BK0101","BK0038","BK0041"],"gpt_icon":0},{"id":"2453010184","title":"智能电视概念盘中跳水，同方股份跌0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453010184","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453010184?lang=zh_cn&edition=full","pubTime":"2024-07-24 10:29","pubTimestamp":1721788183,"startTime":"0","endTime":"0","summary":"07月24日，智能电视概念盘中跳水，截至10点29分，智能电视概念整体指数下跌1.02%，报949.090点。从个股上来看，该概念的成分股中，同方股份跌0.41%，江苏有线、传音控股、瑞芯微跌幅居前。从资金上来看，截止发稿，智能电视概念主力净流入为-2.27亿，其中华策影视受到资金热捧，主力净流入2816.22万；拉长时间线来看，该板块近20日主力资金净流入-38.53亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724102943aefb2016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724102943aefb2016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0026","BK0188","BK0041","BK0045","BK0122","BK0012","BK0067","BK0124","BK0043","BK0101","BK0028","BK0030","BK0038","600100","BK0214","BK0196"],"gpt_icon":0},{"id":"2453014020","title":"血液制品概念盘中跳水，同方股份跌1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453014020","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453014020?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:53","pubTimestamp":1721786016,"startTime":"0","endTime":"0","summary":"07月24日，血液制品概念盘中跳水，截至09点53分，血液制品概念整体指数下跌0.51%，报713.140点。从个股上来看，该概念的成分股中，同方股份跌1.02%，赛伦生物、中国医药、博雅生物跌幅居前。从资金上来看，截止发稿，血液制品概念概念主力净流入为-432.20万，其中派林生物受到资金热捧，主力净流入246.43万；拉长时间线来看，该板块近20日主力资金净流入-6.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724095336aefb1d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724095336aefb1d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0043","BK0196","BK0188","BK0101","BK0026","BK0038","BK0028","BK0124","BK0012","BK0045","BK0122","BK0030","BK0041","BK0214","600100"],"gpt_icon":0},{"id":"2453820017","title":"北向资金7月19日净卖出同方股份28.96万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453820017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453820017?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611808,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持同方股份28.96万股连续3日减持。截止当日收盘，沪股通共持有同方股份4197.62万股，占流通股1.41%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。同方股份近5个交易日下跌1.20%，沪股通累计减持238.88万股；近20个交易日下跌5.73%，沪股通累计增持832.58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209302395e697bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209302395e697bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0041","BK0043","BK0124","BK0214","BK0026","BK0028","BK0196","BK0012","BK0122","600100","BK0038","BK0030","BK0067","BK0101","BK0045","BK0188"],"gpt_icon":0},{"id":"2452443880","title":"同方股份自研碳纳米管“冷阴极”分布式X射线源获全球医疗技术创新奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2452443880","media":"中国财富通","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452443880?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:22","pubTimestamp":1721373757,"startTime":"0","endTime":"0","summary":"日前，在“全球医疗科技大会暨Global MedTech颁奖典礼”上，同方股份自研碳纳米管“冷阴极”分布式X射线源技术荣登“2024全球医疗技术创新奖”榜单。2022年9月21日，“世界首套基于碳纳米管冷阴极分布式X射线源的静态CT智能安检系统研制成功”被评为国家原子能机构发布的核技术应用领域十件大事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=jHQyaYqTQho%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0043","BK0038","BK0196","BK0041","BK0124","600100","BK0030","BK0214","BK0045","BK0067","BK0188","BK0028","BK0122","BK0101","BK0026","159891","BK0012"],"gpt_icon":0},{"id":"2452971519","title":"高校概念盘中跳水，同方股份跌0.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452971519","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452971519?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:45","pubTimestamp":1721180723,"startTime":"0","endTime":"0","summary":"07月17日，高校概念盘中跳水，截至09点45分，高校概念整体指数下跌0.51%，报1580.320点。从个股上来看，该概念的成分股中，同方股份跌0.20%，紫光国微跌幅居前。从资金上来看，截止发稿，高校概念主力净流入为-6730.55万，其中华工科技受到资金热捧，主力净流入893.79万；拉长时间线来看，该板块近20日主力资金净流入-52.12亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717094523941f79c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717094523941f79c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0067","BK0038","BK0122","BK0214","BK0012","BK0043","BK0101","BK0045","BK0124","600100","BK0041","BK0196","BK0030","BK0026","BK0028"],"gpt_icon":0},{"id":"2451959597","title":"同方股份07月16日获主力加仓370万元 环比增加469.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451959597","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451959597?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:17","pubTimestamp":1721114265,"startTime":"0","endTime":"0","summary":"07月16日, 同方股份股价涨2.05%，报收4.97元，成交金额1.33亿元，换手率0.91%，振幅3.49%，量比0.77。同方股份今日主力资金净流入370万元，上一交易日主力净流入65万元，今日环比增加469.23%。该股近5个交易日上涨5.74%，主力资金累计净流入2552万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出9375万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615210395c5d03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615210395c5d03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","BK0124","BK0122","BK0101","BK0030","BK0028","BK0038","BK0043","BK0196","BK0041","BK0214","BK0188","BK0026","BK0067","BK0012","BK0045"],"gpt_icon":0},{"id":"2451788983","title":"开放合作、协同创新 同方股份开拓国内外绿色产业新市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2451788983","media":"中国财富网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451788983?lang=zh_cn&edition=full","pubTime":"2024-07-16 07:50","pubTimestamp":1721087400,"startTime":"0","endTime":"0","summary":"同方股份把握国内外市场需求，将热泵技术与可再生能源深度融合，深耕产品研发，开放全球合作，加速推进国际化进程。截至目前，同方股份已与德国、法国、奥地利等欧洲国家和地区的多家客户开展商务合作，并积极布局东南亚和北美市场，为助力全球能源结构转型升级贡献中国智慧。日前，同方股份与新华发电共同建设的新疆喀什阿尔塔什水库调度中心零碳智慧园区项目获得2024年“绿能星”一等奖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160824499f525835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160824499f525835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0030","BK0012","BK0045","BK0124","BK0188","BK0196","600100","BK0038","BK0101","BK0043","BK0067","BK0122","BK0028","BK0214","BK0026","BK0041"],"gpt_icon":0},{"id":"2451657000","title":"血液制品概念盘中跳水，同方股份跌1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451657000","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451657000?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:40","pubTimestamp":1721007601,"startTime":"0","endTime":"0","summary":"07月15日，血液制品概念盘中跳水，截至09点39分，血液制品概念整体指数下跌0.52%，报729.180点。从个股上来看，该概念的成分股中，同方股份跌1.00%，中国医药、君正集团、华兰生物跌幅居前。从资金上来看，截止发稿，血液制品概念概念主力净流入为70.86万，其中中国医药受到资金热捧，主力净流入204.04万；拉长时间线来看，该板块近20日主力资金净流入-6.82亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715094001af92454e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715094001af92454e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0214","BK0122","BK0026","BK0185","BK0012","BK0028","BK0045","BK0250","600100","BK0038","BK0196","BK0188","BK0030","BK0124","BK0101","BK0010","BK0041","BK0043","600056","BK0082","BK0067"],"gpt_icon":0},{"id":"2451559514","title":"同方股份新注册《同方股份科技创新管理系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2451559514","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451559514?lang=zh_cn&edition=full","pubTime":"2024-07-13 01:22","pubTimestamp":1720804935,"startTime":"0","endTime":"0","summary":"证券之星消息，近日同方股份（600100）新注册了《同方股份科技创新管理系统V1.0》项目的软件著作权。今年以来同方股份新注册软件著作权11个，较去年同期增加了266.67%。结合公司2023年年报财务数据，2023年公司在研发方面投入了10.9亿元，同比减0.28%。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071300001269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0012","BK0030","BK0122","BK0067","BK0026","BK0188","BK0038","BK0028","BK0041","600100","BK0101","BK0214","BK0124","BK0045","BK0043"],"gpt_icon":0},{"id":"2450845722","title":"同方股份新注册《安全环保信息化系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2450845722","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450845722?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:22","pubTimestamp":1720632126,"startTime":"0","endTime":"0","summary":"证券之星消息，近日同方股份（600100）新注册了《安全环保信息化系统V1.0》项目的软件著作权。今年以来同方股份新注册软件著作权10个，较去年同期增加了233.33%。结合公司2023年年报财务数据，2023年公司在研发方面投入了10.9亿元，同比减0.28%。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100001414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600100","BK0214","BK0026","BK0038","BK0067","BK0122","BK0196","BK0043","BK0188","BK0028","BK0101","BK0124","BK0041","BK0030","BK0012","BK0045"],"gpt_icon":0},{"id":"2450887754","title":"太赫兹概念盘中拉升，同方股份涨3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450887754","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450887754?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:22","pubTimestamp":1720578123,"startTime":"0","endTime":"0","summary":"07月10日，太赫兹概念盘中拉升，截至10点21分，太赫兹概念整体指数上涨1.00%，报1245.090点。从个股上来看，该概念的成分股中，同方股份涨3.83%，天银机电、航锦科技、天和防务涨幅居前。从资金上来看，截止发稿，太赫兹概念主力净流入为-6508.47万，其中同方股份受到资金热捧，主力净流入777.23万；拉长时间线来看，该板块近20日主力资金净流入-15.73亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710102203aef8dbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710102203aef8dbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","BK0067","BK0012","BK0026","BK0030","BK0043","BK0038","BK0122","BK0028","BK0045","BK0188","BK0196","BK0214","BK0041","BK0101","BK0124"],"gpt_icon":0},{"id":"2450788250","title":"AI语料概念盘中拉升，同方股份涨4.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450788250","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450788250?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:53","pubTimestamp":1720576381,"startTime":"0","endTime":"0","summary":"07月10日，AI语料概念盘中拉升，截至09点52分，AI语料概念整体指数上涨1.03%，报749.700点。从个股上来看，该概念的成分股中，同方股份涨4.26%，中文在线、华策影视、中国科传涨幅居前。从资金上来看，截止发稿，AI语料概念主力净流入为-176.32万，其中中文在线受到资金热捧，主力净流入1668.59万；拉长时间线来看，该板块近20日主力资金净流入-33.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710095301aef8d949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710095301aef8d949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100","BK0122","BK0030","BK0043","BK0188","BK0196","BK0214","BK0038","BK0101","BK0041","BK0124","BK0026","BK0028","BK0067","BK0012","BK0045"],"gpt_icon":0},{"id":"2450890028","title":"智能家居概念盘中拉升，同方股份涨2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450890028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450890028?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:45","pubTimestamp":1720575934,"startTime":"0","endTime":"0","summary":"07月10日，智能家居概念盘中拉升，截至09点45分，智能家居概念整体指数上涨0.57%，报2838.620点。从个股上来看，该概念的成分股中，同方股份涨2.98%，晋拓股份、联合光电、天合光能涨幅居前。从资金上来看，截止发稿，智能家居概念主力净流入为-1.72亿，其中立讯精密受到资金热捧，主力净流入3423.70万；拉长时间线来看，该板块近20日主力资金净流入-87.64亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100945349681b574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100945349681b574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0067","BK0122","BK0041","BK0043","BK0012","BK0045","BK0196","BK0101","BK0188","BK0214","600100","BK0026","BK0030","165524","399996","BK0124","BK0038","BK0028"],"gpt_icon":0},{"id":"2450049382","title":"同方股份2024年上半年预计净利2000万-3000万 国际市场开拓取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2450049382","media":"挖贝网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450049382?lang=zh_cn&edition=full","pubTime":"2024-07-09 20:07","pubTimestamp":1720526879,"startTime":"0","endTime":"0","summary":"挖贝网7月9日，同方股份 发布2024年半年度业绩预告：预计2024年半年度实现归属于上市公司股东的净利润为2,000万元到3,000万元，与上年同期相比，预计减少7,131万元到8,131万元，同比下降70.39%到80.26%。2024年上半年，公司加大市场开拓力度，不断提升产品竞争力，市场开拓尤其是国际市场开拓取得突破。挖贝网资料显示，同方股份主营业务归属于核技术应用、智慧能源产业和数字信息等产业领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092009099f254f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092009099f254f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0196","BK0045","BK0041","BK0214","BK0101","BK0122","BK0188","BK0030","BK0043","600100","BK0038","BK0124","BK0026","BK0067"],"gpt_icon":0},{"id":"2450045729","title":"同方股份(600100.SH)发预减，预计半年度净利润2000万元到3000万元，同比下降70.39%到80.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450045729","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450045729?lang=zh_cn&edition=full","pubTime":"2024-07-09 19:55","pubTimestamp":1720526108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方股份 发布公告，公司预计2024年半年度实现归属于上市公司股东的净利润为2000万元到3000万元，与上年同期相比，预计减少7,131万元到8,131万元，同比下降70.39%到80.26%。报告期内，公司安检安保产业和数字信息相关产业的营业收入和利润总额均实现同比增长，经营业绩稳中有进。尽管取得上述成效，但由于本期公司持有的交易性金融资产公允价值变动收益及处置收益同比减少归属于上市公司股东的净利润63,905万元，致使公司本期业绩预减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600100"],"gpt_icon":0},{"id":"2450875012","title":"同方股份(600100.SH)：上半年净利润同比预减70.39%到80.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450875012","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450875012?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:28","pubTimestamp":1720520916,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨同方股份(600100.SH)公布2024年半年度业绩预告，经财务部门初步测算，预计2024年半年度实现归属于上市公司股东的净利润为2,000万元到3,000万元，与上年同期相比，预计减少7,131万元到8,131万元，同比下降70.39%到80.26%。预计2024年半年度实现归属于上市公司股东的扣除非经常性损益后的净利润为-52,200万元到-51,200万元，与上年同期相比，预计减亏18,797万元到19,797万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091828479f24dc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091828479f24dc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600100"],"gpt_icon":0},{"id":"2450011243","title":"同方股份：预计2024年1-6月归属净利润盈利2000万元至3000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450011243","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450011243?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:06","pubTimestamp":1720519566,"startTime":"0","endTime":"0","summary":"证券之星消息，同方股份发布业绩预告，预计2024年1-6月归属净利润盈利2000万元至3000万元。尽管取得上述成效，但由于本期公司持有的交易性金融资产公允价值变动收益及处置收益同比减少归属于上市公司股东的净利润 63,905 万元，致使公司本期业绩预减。同方股份2024年一季报显示，公司主营收入29.35亿元，同比下降32.68%；归母净利润-1.59亿元，同比下降157.55%；扣非净利润-6.46亿元，同比下降88.49%；负债率61.46%，投资收益2.26亿元，财务费用1.81亿元，毛利率20.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900039971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600100"],"gpt_icon":0},{"id":"2450016456","title":"同方股份最新公告：预计上半年净利同比下降70.39%-80.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450016456","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450016456?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:41","pubTimestamp":1720518062,"startTime":"0","endTime":"0","summary":"同方股份公告，公司预计2024年半年度实现归属于上市公司股东的净利润为2000万元到3000万元，与上年同期相比，预计减少7131万元到8131万元，同比下降70.39%到80.26%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900038787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0045","BK0188","BK0214","BK0012","BK0124","BK0026","BK0038","BK0101","BK0041","BK0122","BK0028","BK0043","600100","BK0030","BK0196","BK0067"],"gpt_icon":0},{"id":"2450056531","title":"互联网保险概念盘中拉升，同方股份涨1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450056531","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450056531?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:44","pubTimestamp":1720489495,"startTime":"0","endTime":"0","summary":"07月09日，互联网保险概念盘中拉升，截至09点44分，互联网保险概念整体指数上涨0.50%，报801.620点。从个股上来看，该概念的成分股中，同方股份涨1.08%，卫宁健康、焦点科技、爱仕达涨幅居前。从资金上来看，截止发稿，互联网保险概念主力净流入为-5596.56万，其中爱仕达受到资金热捧，主力净流入180.79万；拉长时间线来看，该板块近20日主力资金净流入-55.48亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094455941f5189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094455941f5189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0045","BK0124","BK0012","BK0026","BK0041","BK0043","BK0214","160636","600100","BK0196","BK0028","BK0030","BK0122","BK0188","159792","BK0038","BK0067","BK0101"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-27","address":"北京市海淀区王庄路1号清华同方科技大厦A座30层","stockEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.1902},{"period":"6month","weight":-0.2473},{"period":"1year","weight":-0.3654},{"period":"ytd","weight":-0.3456}],"companyName":"同方股份有限公司","boardCode":"AI0039","perCapita":"14241股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"335029万元","compareEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.0028},{"period":"1year","weight":-0.102},{"period":"ytd","weight":-0.0245}],"survey":"　　同方股份有限公司立足于信息技术和能源与环保两个核心行业领域,在实施结构调整后,形成了计算机系统、数字城市、安防系统、物联网应用、微电子与核心元器件、多媒体、知识网络、军工、数字电视系统、建筑节能和半导体与照明十一个产业。电池结构检测系统,昆仑数字平台和全工况吸收式大温差换热机组等3项产品入选能源产业“绿能星·新型技术产品”优秀奖。“基于碳纳米管冷阴极分布式X射线源的静态CT智能查验系统”入选“科创中国”先导技术榜。全文数据库管理系统获“2022-2023信息技术应用创新榜”“信创飞越产品奖”。","serverTime":1721864500175,"listedPrice":8.28,"stockholders":"208120人(较上一季度减少4.73%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同方股份(600100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同方股份(600100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同方股份,600100,同方股份股票,同方股份股票老虎,同方股份股票老虎国际,同方股份行情,同方股份股票行情,同方股份股价,同方股份股市,同方股份股票价格,同方股份股票交易,同方股份股票购买,同方股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同方股份(600100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同方股份(600100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}