开创国际(600097)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600097 开创国际

交易中 07-26 10:24:56

{"stockData":{"symbol":"600097","market":"SH","secType":"STK","nameCN":"开创国际","latestPrice":7.62,"timestamp":1721960696000,"preClose":7.51,"halted":0,"volume":711400,"delay":0,"floatShares":241000000,"shares":241000000,"eps":0.6457,"marketStatus":"交易中","marketStatusCode":2,"change":0.11,"latestTime":"07-26 10:24:56","open":7.5,"high":7.67,"low":7.5,"amount":5393800,"amplitude":0.0226,"askPrice":7.62,"askSize":9,"bidPrice":7.61,"bidSize":81,"shortable":0,"etf":0,"ttmEps":0.6457,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721964600000},"adr":0,"adjPreClose":7.51,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":8.26,"lowLimit":6.76,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":240936559,"pbRate":0.81,"roa":"--","roe":"0.34%","epsLYR":0.62,"committee":-0.090465,"marketValue":1836000000,"floatMarketCap":1836000000,"peRate":11.801146,"changeRate":0.0146,"turnoverRate":0.003,"status":0},"requestUrl":"/m/hq/s/600097","defaultTab":"news","newsList":[{"id":"2453306017","title":"开创国际07月22日主力资金流出18万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453306017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453306017?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:19","pubTimestamp":1721632756,"startTime":"0","endTime":"0","summary":"07月22日, 开创国际股价涨0.92%，报收7.64元，成交金额1486万元，换手率0.81%，振幅2.51%，量比0.83。开创国际今日主力资金净流出18万元，连续3日净流出，上一交易日主力净流出40万元，今日环比减少55.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.48%，平均跌幅为2.44%。该股近5个交易日下跌1.16%，主力资金累计净流出166万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1112万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215331795e77b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215331795e77b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0174","BK0213","BK0184","BK0186","600097","BK0099","BK0020"],"gpt_icon":0},{"id":"2452036849","title":"渔业行业盘中拉升，开创国际涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452036849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452036849?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:18","pubTimestamp":1721186293,"startTime":"0","endTime":"0","summary":"07月17日，渔业行业盘中拉升，截至11点18分，渔业行业整体指数上涨1.03%，报530.750点。从个股上来看，该行业的成分股中，开创国际涨3.01%，国联水产、中水渔业、好当家涨幅居前。从资金上来看，截止发稿，渔业行业主力净流入为260.54万，其中国联水产受到资金热捧，主力净流入422.43万；拉长时间线来看，该板块近20日主力资金净流入-8035.34万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717111813aefa0bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717111813aefa0bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600097","BK0184","BK0174","BK0099","BK0186","BK0213","BK0020"],"gpt_icon":0},{"id":"2451982754","title":"渔业行业盘中跳水，开创国际跌1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451982754","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451982754?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:17","pubTimestamp":1721096224,"startTime":"0","endTime":"0","summary":"07月16日，渔业行业盘中跳水，截至10点16分，渔业行业整体指数下跌0.54%，报524.660点。从个股上来看，该行业的成分股中，开创国际跌1.29%，中水渔业、好当家、獐子岛跌幅居前。从资金上来看，截止发稿，渔业行业主力净流入为-651.08万，其中好当家受到资金热捧，主力净流入42.23万；拉长时间线来看，该板块近20日主力资金净流入-6605.09万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716101704941f73c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716101704941f73c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0020","BK0186","BK0213","600467","BK0184","BK0099","600097","BK0174"],"gpt_icon":0},{"id":"2450309187","title":"开创国际：\n近两年营业利润差异主要是资产处置收益变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2450309187","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450309187?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:06","pubTimestamp":1720775191,"startTime":"0","endTime":"0","summary":"证券之星消息，开创国际01月01日在投资者关系平台上答复投资者关心的问题。2问：2023年捕捞南极磷虾总价值是否盈利？3问：公司近两年来毛利润大幅波动是什么原因？近两年营业利润差异主要是资产处置收益变动。公司在夯实磷虾捕捞基础上，努力提升捕捞生产效率，2023年度公司实现捕捞磷虾3.92万吨。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200035527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0213","BK0184","BK0186","BK0020","BK0099","600097","BK0174"],"gpt_icon":0},{"id":"2450030882","title":"开创国际：2023年度公司实现捕捞磷虾3.92万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2450030882","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450030882?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:06","pubTimestamp":1720771612,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：1问：2023年捕捞南极磷虾总量是多少？ 2问：2023年捕捞南极磷虾总价值是否盈利？ 3问：公司近两年来毛利润大幅波动是什么原因？ 4问：如何延伸南京磷虾产业链？开创国际（600097.SH）7月12日在投资者互动平台表示，近两年营业利润差异主要是资产处置收益变动。公司在夯实磷虾捕捞基础上，努力提升捕捞生产效率，2023年度公司实现捕捞磷虾3.92万吨。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071216072595abf2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071216072595abf2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0184","BK0174","BK0020","BK0213","600097","BK0186"],"gpt_icon":0},{"id":"2450342442","title":"渔业行业盘中拉升，XD好当家涨1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450342442","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450342442?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:35","pubTimestamp":1720748153,"startTime":"0","endTime":"0","summary":"07月12日，渔业行业盘中拉升，截至09点35分，渔业行业整体指数上涨0.56%，报537.020点。从个股上来看，该行业的成分股中，XD好当家涨1.39%，开创国际、中水渔业、獐子岛涨幅居前。从资金上来看，截止发稿，渔业行业主力净流入为-167.44万，其中开创国际受到资金热捧，主力净流入31.68万；拉长时间线来看，该板块近20日主力资金净流入-6262.02万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712093553941f666a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712093553941f666a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0020","600467","BK0174","BK0188","BK0186","BK0213","BK0099","600097"],"gpt_icon":0},{"id":"2450379381","title":"开创国际（600097）7月11日主力资金净卖出349.54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450379381","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450379381?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:15","pubTimestamp":1720682125,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月11日收盘，开创国际报收于7.81元，上涨4.97%，换手率2.3%，成交量5.53万手，成交额4272.02万元。7月11日的资金流向数据方面，主力资金净流出349.54万元，占总成交额8.18%，游资资金净流出182.6万元，占总成交额4.27%，散户资金净流入532.14万元，占总成交额12.46%。开创国际主营业务：捕捞业务,食品加工业务,海上运输业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100023894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0174","BK0099","BK0020","BK0184","BK0186","BK0213","600097"],"gpt_icon":0},{"id":"2450851905","title":"开创国际07月10日遭主力抛售273万元 环比增加6725.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450851905","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450851905?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:17","pubTimestamp":1720595838,"startTime":"0","endTime":"0","summary":"07月10日, 开创国际股价跌7.69%，报收7.44元，成交金额5190万元，换手率2.89%，振幅4.22%，量比2.41。开创国际今日主力资金净流出273万元，连续3日净流出，上一交易日主力净流出4万元，今日环比增加6725.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为2.18%。该股近5个交易日下跌12.26%，主力资金累计净流出352万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出799万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101519259f2b1e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101519259f2b1e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0174","BK0020","600097","BK0213","BK0186","BK0099"],"gpt_icon":0},{"id":"2450881944","title":"渔业行业盘中跳水，开创国际跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450881944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450881944?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:39","pubTimestamp":1720575585,"startTime":"0","endTime":"0","summary":"07月10日，渔业行业盘中跳水，截至09点39分，渔业行业整体指数下跌3.05%，报508.500点。从个股上来看，该行业的成分股中，开创国际跌8.06%，獐子岛、大湖股份、国联水产跌幅居前。从资金上来看，截止发稿，渔业行业主力净流入为-162.21万，其中开创国际受到资金热捧，主力净流入132.67万；拉长时间线来看，该板块近20日主力资金净流入-7017.55万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093945af917681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093945af917681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0213","BK0186","BK0174","BK0184","600097","BK0020","BK0099"],"gpt_icon":0},{"id":"2450011299","title":"开创国际：预计2024年1-6月归属净利润亏损2475万元至3025万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450011299","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450011299?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:06","pubTimestamp":1720519567,"startTime":"0","endTime":"0","summary":"证券之星消息，开创国际发布业绩预告，预计2024年1-6月归属净利润亏损2475万元至3025万元。开创国际2024年一季报显示，公司主营收入5.55亿元，同比上升74.38%；归母净利润758.47万元，同比上升1910.72%；扣非净利润652.96万元，同比上升117.75%；负债率31.35%，财务费用580.62万元，毛利率24.71%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900039974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600097"],"gpt_icon":0},{"id":"2450013059","title":"开创国际(600097.SH)发预亏，预计半年度净亏损2475万元至3025万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450013059","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450013059?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:23","pubTimestamp":1720516997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开创国际(600097.SH)发布公告，公司预计2024年半年度实现归属于上市公司股东的净利润为亏损2475万元至3025万元之间。本期业绩亏损主要系受南极气候环境恶劣影响，捕捞天数和磷虾捕捞量减少;“深蓝”轮捕捞产能继续在优化提升中，尚未发挥最佳效能;报告期内，公司无大额资产处置收益，上年同期资产处置收益为3,238.88万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0020","BK0184","600097","BK0099","BK0174","BK0186","BK0213"],"gpt_icon":0},{"id":"2448514581","title":"渔业行业盘中跳水，开创国际跌0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448514581","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448514581?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:55","pubTimestamp":1719971725,"startTime":"0","endTime":"0","summary":"07月03日，渔业行业盘中跳水，截至09点55分，渔业行业整体指数下跌0.54%，报564.100点。从个股上来看，该行业的成分股中，开创国际跌0.47%，跌幅居前。从资金上来看，截止发稿，渔业行业主力净流入为437.66万，其中国联水产受到资金热捧，主力净流入651.98万；拉长时间线来看，该板块近20日主力资金净流入-1.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095525af9048a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095525af9048a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0099","BK0213","BK0174","BK0186","600097","BK0184","BK0020"],"gpt_icon":0},{"id":"2448185537","title":"开创国际（600097）7月2日主力资金净买入97.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448185537","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448185537?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:14","pubTimestamp":1719904462,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，开创国际报收于8.57元，上涨2.76%，换手率1.43%，成交量3.45万手，成交额2928.05万元。7月2日的资金流向数据方面，主力资金净流入97.65万元，占总成交额3.34%，游资资金净流出245.47万元，占总成交额8.38%，散户资金净流入147.81万元，占总成交额5.05%。开创国际主营业务：捕捞业务,食品加工业务,海上运输业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0213","600097","BK0186","BK0174","BK0184","BK0020"],"gpt_icon":0},{"id":"2446301846","title":"开创国际（600097）6月27日主力资金净买入61.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446301846","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446301846?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:14","pubTimestamp":1719472447,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月27日收盘，开创国际报收于8.11元，上涨0.12%，换手率1.32%，成交量3.17万手，成交额2585.83万元。6月27日的资金流向数据方面，主力资金净流入61.87万元，占总成交额2.39%，游资资金净流出18.36万元，占总成交额0.71%，散户资金净流出43.51万元，占总成交额1.68%。开创国际主营业务：捕捞业务,食品加工业务,海上运输业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700023548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0099","BK0174","600097","BK0213","BK0186","BK0020","BK0184"],"gpt_icon":0},{"id":"2446358640","title":"开创国际06月26日遭主力抛售74万元 环比增加146.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446358640","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446358640?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:17","pubTimestamp":1719386267,"startTime":"0","endTime":"0","summary":"06月26日, 开创国际股价涨2.02%，报收8.10元，成交金额1993万元，换手率1.04%，振幅3.40%，量比0.96。开创国际今日主力资金净流出74万元，上一交易日主力净流出30万元，今日环比增加146.67%。该股近5个交易日下跌0.98%，主力资金累计净流出238万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出817万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615221995d95bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615221995d95bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600097","BK0186","BK0213","BK0174","BK0184","BK0020","BK0099"],"gpt_icon":0},{"id":"2446865983","title":"渔业行业盘中拉升，开创国际涨2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446865983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446865983?lang=zh_cn&edition=full","pubTime":"2024-06-25 13:22","pubTimestamp":1719292940,"startTime":"0","endTime":"0","summary":"06月25日，渔业行业盘中拉升，截至13点22分，渔业行业整体指数上涨1.02%，报532.720点。从个股上来看，该行业的成分股中，开创国际涨2.83%，国联水产、中水渔业、好当家涨幅居前。从资金上来看，截止发稿，渔业行业主力净流入为-764.47万，其中獐子岛受到资金热捧，主力净流入-38.48万；拉长时间线来看，该板块近20日主力资金净流入-2.63亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625132220aef66e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625132220aef66e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","600097","BK0099","BK0213","BK0186","BK0020","BK0174"],"gpt_icon":0},{"id":"2445028377","title":"开创国际最新公告：全资子公司拟执行收购FCS公司剩余30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2445028377","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445028377?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:52","pubTimestamp":1719219174,"startTime":"0","endTime":"0","summary":"开创国际公告，全资子公司上海开创远洋渔业有限公司拟执行收购FCS公司剩余30%股权，交易价格330万加元。收购完成后，开创远洋将持有FCS公司100%股权。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062400022399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600097","BK0184","BK0174","BK0099","BK0186","BK0213","BK0020"],"gpt_icon":0},{"id":"2445040402","title":"开创国际(600097.SH)：全资子公司以330万加元执行收购FCS公司剩余30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2445040402","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445040402?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:48","pubTimestamp":1719218927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开创国际(600097.SH)公告，公司董事会同意公司全资子公司上海开创远洋渔业有限公司(“开创远洋”)以330万加元执行收购加拿大FRENCH CREEK SEAFOOD LTD.(“FCS公司”)剩余30%股权，最晚于2024年12月31日完成收购。本次收购完成后，开创远洋将持有FCS公司100%股权。据悉，FCS公司主要从事北美西海岸牡丹虾、野生三文鱼、金枪鱼、黑鳕鱼及大比目鱼等水产品的收购、加工和销售。随着业务的扩展和深入，FCS公司逐步拥有北极甜虾、加拿大龙虾、雪蟹、珍宝蟹、海参、象拔蚌等资源的获取能力。FCS公司通过欧盟认证，产品销售业务可覆盖全球各地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0184","BK0099","BK0213","BK0174","BK0020","BK0186","600097"],"gpt_icon":0},{"id":"2445401480","title":"开创国际：全资子公司收购FCS公司剩余30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2445401480","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445401480?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:45","pubTimestamp":1719218700,"startTime":"0","endTime":"0","summary":"开创国际公告，公司全资子公司上海开创远洋渔业有限公司执行收购FCS公司剩余30%股权，交易价格330万加元。2024 年 6 月 24 日，公司第十届董事会第六次（临时）会议审议通过《关于全资子公司上海开创远洋渔业有限公司执行收购加拿大 FCS 公司剩余 30%股权的议案》，同意开创远洋与FCS公司Mclean家族信托受托人Bradley Boyd McLean和Bonnie Jeanne McLean 签署《CONFIRMATION OF THE 2022 REMAINING SHARES PURCHASE》，执行收购剩余 30%的股权交易价格为 330 万加元，最晚于 2024 年 12 月 31 日完成收购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241646349f5f1982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241646349f5f1982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0174","BK0213","BK0184","BK0186","600097","BK0099","BK0020"],"gpt_icon":0},{"id":"2445213270","title":"渔业行业盘中拉升，獐子岛涨1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445213270","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445213270?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:49","pubTimestamp":1718934592,"startTime":"0","endTime":"0","summary":"06月21日，渔业行业盘中拉升，截至09点49分，渔业行业整体指数上涨1.00%，报555.330点。从个股上来看，该行业的成分股中，獐子岛涨1.62%，国联水产、好当家、开创国际涨幅居前。从资金上来看，截止发稿，渔业行业主力净流入为-113.62万，其中开创国际受到资金热捧，主力净流入23.94万；拉长时间线来看，该板块近20日主力资金净流入-2.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621094952941efff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621094952941efff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0092","BK0186","BK0213","BK0077","BK0184","BK0099","BK0070","600097","002069","BK0174"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-19","address":"上海市浦东新区中国(上海)自由贸易试验区新灵路118号1201A室","stockEarnings":[{"period":"1week","weight":-0.017},{"period":"1month","weight":-0.0542},{"period":"3month","weight":-0.1684},{"period":"6month","weight":-0.304},{"period":"1year","weight":-0.216},{"period":"ytd","weight":-0.2813}],"companyName":"上海开创国际海洋资源股份有限公司","boardCode":"AI0004","perCapita":"17182股","boardName":"渔业","registeredCapital":"24093万元","compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0214},{"period":"3month","weight":-0.0654},{"period":"6month","weight":-0.0081},{"period":"1year","weight":-0.1043},{"period":"ytd","weight":-0.0296}],"survey":"　　上海开创国际海洋资源股份有限公司主要从事远洋渔业捕捞、水产品加工销售及相关贸易。公司的主要产品为金枪鱼销售、竹荚鱼销售、鱼柳销售、零星鱼种销售、罐头食品销售、渔货贸易、海上运输。公司船队规模居国内前列。","serverTime":1721960700108,"listedPrice":6.61,"stockholders":"14022人(较上一季度减少1.35%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开创国际(600097)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开创国际(600097)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开创国际,600097,开创国际股票,开创国际股票老虎,开创国际股票老虎国际,开创国际行情,开创国际股票行情,开创国际股价,开创国际股市,开创国际股票价格,开创国际股票交易,开创国际股票购买,开创国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开创国际(600097)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开创国际(600097)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}