福建高速(600033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600033 福建高速

已收盘 12-23 15:00:00

{"stockData":{"symbol":"600033","market":"SH","secType":"STK","nameCN":"福建高速","latestPrice":3.71,"timestamp":1734937200000,"preClose":3.76,"halted":0,"volume":24418958,"delay":0,"floatShares":2744000000,"shares":2744000000,"eps":0.3282,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-23 15:00:00","open":3.75,"high":3.78,"low":3.7,"amount":91335400,"amplitude":0.0213,"askPrice":3.72,"askSize":3644,"bidPrice":3.71,"bidSize":190,"shortable":0,"etf":0,"ttmEps":0.3282,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":3.76,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":4.14,"lowLimit":3.38,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2744400000,"pbRate":0.87,"roa":"--","roe":"6.95%","epsLYR":0.3288,"committee":0.43951,"marketValue":10182000000,"floatMarketCap":10182000000,"peRate":11.304082,"changeRate":-0.0133,"turnoverRate":0.0089,"status":1},"requestUrl":"/m/hq/s/600033","defaultTab":"news","newsList":[{"id":"2492386781","title":"福建高速12月18日主力资金流出405万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492386781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492386781?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:19","pubTimestamp":1734506377,"startTime":"0","endTime":"0","summary":"12月18日, 福建高速股价跌1.03%，报收3.83元，成交金额1.51亿元，换手率1.42%，振幅3.10%，量比0.98。福建高速今日主力资金净流出405万元，连续7日净流出，上一交易日主力净流出1236万元，今日环比减少67.23%。该股近5个交易日上涨3.23%，主力资金累计净流出2328万元；近20日主力资金累计净流出4361万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153633ab813175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153633ab813175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600033","BK0000","BK0106","BK0015","BK0188","BK0234"],"gpt_icon":0},{"id":"2492939621","title":"福建高速12月17日遭主力抛售1236万元 环比增加133.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939621","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939621?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419899,"startTime":"0","endTime":"0","summary":"12月17日, 福建高速股价涨1.31%，报收3.87元，成交金额2.66亿元，换手率2.51%，振幅2.62%，量比2.06。福建高速今日主力资金净流出1236万元，连续6日净流出，上一交易日主力净流出529万元，今日环比增加133.65%。|12月17日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|安妮股份|7.49%|#|奥拓电子|6.92%|#|福日电子|6.87%|#|卓翼科技|6.56%|#|天娱数科|5.38%|#|三柏硕|4.53%|#|威领股份|4.43%|#|大唐电信|3.97%|#|广合科技|3.84%|#|积成电子|3.77%|福建高速所在的铁路公路行业，今日主力净流出1.96亿元，行业排名67/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152245a1f51fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152245a1f51fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","600033","BK0234","BK0188","BK0000","BK0106"],"gpt_icon":0},{"id":"2491662819","title":"福建高速12月16日遭主力抛售529万元 环比增加4709.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662819","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662819?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333480,"startTime":"0","endTime":"0","summary":"12月16日, 福建高速股价涨2.69%，报收3.82元，成交金额1.65亿元，换手率1.58%，振幅3.23%，量比1.42。福建高速今日主力资金净流出529万元，连续5日净流出，上一交易日主力净流出11万元，今日环比增加4709.09%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为54.55%，平均跌幅为0.64%。该股近5个交易日上涨2.41%，主力资金累计净流出2132万元；近20日主力资金累计净流出3603万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152058a1f25714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152058a1f25714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0015","600033","BK0000","BK0234","BK0106"],"gpt_icon":0},{"id":"2491478163","title":"福建高速(600033.SH)中期拟每股派0.05元 12月20日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2491478163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491478163?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:05","pubTimestamp":1734084347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福建高速(600033.SH)公告，公司2024年中期拟每股派发现金红利0.05元(含税)，股权登记日2024年12月19日，除权除息日2024年12月20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0106","BK0000","BK0015","BK0188","600033","BK0234"],"gpt_icon":0},{"id":"2490388332","title":"福建高速12月12日主力资金流出150万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388332","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490388332?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:17","pubTimestamp":1733987843,"startTime":"0","endTime":"0","summary":"12月12日, 福建高速股价涨1.89%，报收3.78元，成交金额1.17亿元，换手率1.14%，振幅2.16%，量比1.00。福建高速今日主力资金净流出150万元，连续3日净流出，上一交易日主力净流出605万元，今日环比减少75.21%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.00%，平均跌幅为1.33%。该股近5个交易日上涨4.13%，主力资金累计净流出1303万元；近20日主力资金累计净流出3211万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151835a1e861b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212151835a1e861b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0106","BK0188","600033","BK0000","BK0015","BK0234"],"gpt_icon":0},{"id":"2489289925","title":"福建高速：公司目前没有回购计划，公司董事会日前已审议通过中期分红方案，请查阅公司相关公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289925","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489289925?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:00","pubTimestamp":1733486411,"startTime":"0","endTime":"0","summary":"证券之星消息，福建高速12月06日在投资者关系平台上答复投资者关心的问题。证监会近期发布公告支持上市公司回购增持股份，公司股价长期低于净资产！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600039983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0015","600033","BK0000","BK0234","BK0106"],"gpt_icon":0},{"id":"2489060784","title":"福建高速2024年中期利润分配方案：拟10派0.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489060784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489060784?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:31","pubTimestamp":1733477505,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0106","BK0015","BK0188","BK0000","BK0234","600033"],"gpt_icon":0},{"id":"2489140653","title":"福建高速(600033.SH)2024年度中期拟每10股派0.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489140653?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:17","pubTimestamp":1733476648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福建高速(600033.SH)发布公告，综合考虑股东的合理回报和公司的长远发展，公司2024年度中期利润分配预案如下：向全体股东每10股派现金红利0.5元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600033","BK0234","BK0000","BK0188","BK0015","BK0106"],"gpt_icon":0},{"id":"2488286636","title":"福建高速12月02日遭主力抛售408万元 环比增加191.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488286636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488286636?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:17","pubTimestamp":1733123858,"startTime":"0","endTime":"0","summary":"12月02日, 福建高速股价涨0.27%，报收3.65元，成交金额1.18亿元，换手率1.18%，振幅1.92%，量比0.90。福建高速今日主力资金净流出408万元，连续3日净流出，上一交易日主力净流出140万元，今日环比增加191.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.00%，平均跌幅为1.33%。该股近5个交易日上涨3.69%，主力资金累计净流出1722万元；近20日主力资金累计净流出1864万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151901a265945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202151901a265945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","600033","BK0234","BK0106","BK0000","BK0188"],"gpt_icon":0},{"id":"2485458193","title":"福建高速11月21日主力资金流出157万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458193?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173670,"startTime":"0","endTime":"0","summary":"11月21日, 福建高速股价跌0.84%，报收3.56元，成交金额8025万元，换手率0.82%，振幅1.39%，量比0.60。福建高速今日主力资金净流出157万元，连续3日净流出，上一交易日主力净流出319万元，今日环比减少50.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.33%。该股近5个交易日上涨2.30%，主力资金累计净流出1185万元；近20日主力资金累计净流出261万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153742a24a9f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153742a24a9f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","BK0000","BK0106","600033","BK0188","BK0015"],"gpt_icon":0},{"id":"2479771214","title":"福建高速(600033)9月30日股东户数7.61万户，较上期增加1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771214","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479771214?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:01","pubTimestamp":1730365290,"startTime":"0","endTime":"0","summary":"证券之星消息，近日福建高速披露，截至2024年9月30日公司股东户数为7.61万户，较6月30日增加1420.0户，增幅为1.9%。在铁路公路行业个股中，福建高速股东户数高于行业平均水平，截至9月30日，铁路公路行业平均股东户数为5.12万户。从股价来看，2024年6月30日至2024年9月30日，福建高速区间涨幅为11.94%，在此期间股东户数增加1420.0户，增幅为1.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100032966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0106","BK0015","BK0000","600033","BK0188"],"gpt_icon":0},{"id":"2479732640","title":"图解福建高速三季报：第三季度单季净利润同比减0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479732640","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479732640?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:03","pubTimestamp":1730307791,"startTime":"0","endTime":"0","summary":"证券之星消息，福建高速2024年三季报显示，公司主营收入22.68亿元，同比下降0.57%；归母净利润7.93亿元，同比下降0.22%；扣非净利润7.89亿元，同比上升0.0%；其中2024年第三季度，公司单季度主营收入7.91亿元，同比下降3.01%；单季度归母净利润2.62亿元，同比下降0.66%；单季度扣非净利润2.63亿元，同比下降0.62%；负债率18.01%，投资收益3973.22万元，财务费用2538.88万元，毛利率60.51%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100002045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600033"],"gpt_icon":0},{"id":"2479390157","title":"福建高速：业绩说明会定于11月7日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2479390157","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479390157?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:37","pubTimestamp":1730306270,"startTime":"0","endTime":"0","summary":"每经AI快讯，福建高速10月31日发布公告称，公司2024年第三季度业绩说明会定于2024年11月07日（星期四）15:00-16:00，以网络互动的形式进行。出席本次业绩说明会的人员有：总经理钟永元，财务总监郑建雄，董事会秘书、副总经理杨帆，独立董事李芸。福建高速的董事长是方晓东，男，51岁，学历背景为大学学历；总经理是钟永元，男，56岁，学历背景为大学学历。每经头条（nbdtoutiao）——见证历史！沙特重磅上市！中东“土豪”对中国资产出手了(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031004025ab852b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031004025ab852b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","600033","BK0234","BK0188","BK0000","BK0106"],"gpt_icon":0},{"id":"2479223341","title":"福建高速10月30日主力资金流入152万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479223341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479223341?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:18","pubTimestamp":1730272710,"startTime":"0","endTime":"0","summary":"10月30日, 福建高速股价跌0.85%，报收3.48元，成交金额1.29亿元，换手率1.36%，振幅1.71%，量比1.13。福建高速今日主力资金净流入152万元，连续3日净流入，上一交易日主力净流入1252万元，今日环比减少87.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.56%。该股近5个交易日上涨0.29%，主力资金累计净流入1874万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7156万元，其中净流入天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030152854a1f8a5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030152854a1f8a5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0000","BK0015","600033","BK0234","BK0106"],"gpt_icon":0},{"id":"2478695107","title":"福建高速路桥漳诏项目紧急救援力保货车火情化险为夷","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695107","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478695107?lang=zh_cn&edition=full","pubTime":"2024-10-28 20:11","pubTimestamp":1730117460,"startTime":"0","endTime":"0","summary":"转自：中国交通新闻网10月25日上午，福建高速路桥公司漳诏项目保通N线沿边高速路施工区域迎来了一场突如其来的紧急考验。漳诏项目的施工人员表现出了极高的专业素养和团队协作精神。货车司机吴奇明对漳诏项目的倾力帮助表示了深切的感激之情。这次救援行动不仅成功保障了人民群众的生命安全，也充分展现了漳诏项目在紧急情况下的高效应对能力和勇于承担社会责任的企业精神。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-28/doc-incucmqs2618226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","600033","BK0234","BK0106","BK0000","BK0015"],"gpt_icon":0},{"id":"2478867697","title":"福建高速10月25日遭主力抛售220万元 环比增加178.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478867697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478867697?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:17","pubTimestamp":1729840653,"startTime":"0","endTime":"0","summary":"10月25日, 福建高速股价涨0.29%，报收3.47元，成交金额8515万元，换手率0.90%，振幅0.87%，量比0.80。福建高速今日主力资金净流出220万元，连续3日净流出，上一交易日主力净流出79万元，今日环比增加178.48%。该股近5个交易日上涨0.29%，主力资金累计净流出285万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4316万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025152022a1e9410f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025152022a1e9410f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0106","BK0015","600033","BK0188","BK0234","BK0000"],"gpt_icon":0},{"id":"2477889639","title":"福建高速10月21日主力资金流入271万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477889639?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:17","pubTimestamp":1729495041,"startTime":"0","endTime":"0","summary":"10月21日, 福建高速股价跌1.16%，报收3.42元，成交金额1.41亿元，换手率1.49%，振幅2.60%，量比1.11。福建高速今日主力资金净流入271万元，连续5日净流入，上一交易日主力净流入604万元，今日环比减少55.13%。该股近5个交易日下跌3.12%，主力资金累计净流入3734万元；近20日主力资金累计净流入4007万元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211519019f531939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211519019f531939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0106","600033","BK0015","BK0000","BK0188","BK0234"],"gpt_icon":0},{"id":"2476601961","title":"福建高速10月17日主力资金流入1262万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476601961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476601961?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:17","pubTimestamp":1729149422,"startTime":"0","endTime":"0","summary":"10月17日, 福建高速股价跌2.56%，报收3.43元，成交金额1.30亿元，换手率1.38%，振幅3.12%，量比1.00。福建高速今日主力资金净流入1262万元，连续3日净流入，上一交易日主力净流入1078万元，今日环比增加17.07%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.73%，平均涨幅为1.56%。该股近5个交易日下跌3.65%，主力资金累计净流入3591万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2024万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171517089f49ad78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171517089f49ad78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0106","600033","BK0188","BK0015","BK0234"],"gpt_icon":0},{"id":"2474762035","title":"福建高速10月10日主力资金流入556万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474762035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474762035?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:17","pubTimestamp":1728544661,"startTime":"0","endTime":"0","summary":"10月10日, 福建高速股价涨2.59%，报收3.56元，成交金额1.72亿元，换手率1.75%，振幅4.03%，量比0.83。福建高速今日主力资金净流入556万元，连续3日净流入，上一交易日主力净流入1723万元，今日环比减少67.73%。该股近5个交易日上涨1.71%，主力资金累计净流入221万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2740万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101521049f36a3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101521049f36a3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0106","600033","BK0188","BK0000","BK0234","BK0015"],"gpt_icon":0},{"id":"2474262997","title":"福建高速大跌5.04% 获融资净买入1532万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474262997","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474262997?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:32","pubTimestamp":1728437571,"startTime":"0","endTime":"0","summary":"10月09日，福建高速股价大幅下跌，截至09点32分，福建高速下跌5.04%，报3.58元/股，成交1728万元，换手率0.17%。资金动向截止发稿，福建高速获得主力净流入1190万元，其中超大单流入440万元，大单流入749万元。融资融券方面，福建高速10月08日获得融资净买入1532万元，当日该股融资余额为2.59亿元，当较前一日增加6.29%；该股融券余额为53万元，融券余量为15.03万股，比上日增加31.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133832a1df4ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133832a1df4ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0106","600033","BK0188","BK0000","BK0234","BK0015"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-02-09","address":"福建省福州市鼓楼区东水路18号福建交通综合大楼26层","stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":0.0741},{"period":"3month","weight":0.1124},{"period":"6month","weight":0.1359},{"period":"1year","weight":0.2061},{"period":"ytd","weight":0.2568}],"companyName":"福建发展高速公路股份有限公司","boardCode":"AI0054","perCapita":"36056股","boardName":"道路运输业","registeredCapital":"274440万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　福建发展高速公路股份有限公司主营业务为高速公路投资、建设、收费和运营管理。主要产品为泉厦高速公路、福泉高速公路、罗宁高速公路。","serverTime":1734976689074,"listedPrice":6.66,"stockholders":"76114人(较上一季度增加1.90%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福建高速(600033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福建高速(600033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福建高速,600033,福建高速股票,福建高速股票老虎,福建高速股票老虎国际,福建高速行情,福建高速股票行情,福建高速股价,福建高速股市,福建高速股票价格,福建高速股票交易,福建高速股票购买,福建高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福建高速(600033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福建高速(600033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}