三一重工(600031)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600031 三一重工

已收盘 08-08 15:00:00

{"stockData":{"symbol":"600031","market":"SH","secType":"STK","nameCN":"三一重工","latestPrice":21.04,"timestamp":1754636400000,"preClose":20.37,"halted":0,"volume":165993800,"delay":0,"changeRate":0.0329,"floatShares":8473999999,"shares":8473999999,"eps":0.8103,"marketStatus":"已收盘","change":0.67,"latestTime":"08-08 15:00:00","open":20.4,"high":21.26,"low":20.4,"amount":3488000000,"amplitude":0.0422,"askPrice":21.05,"askSize":2960,"bidPrice":21.04,"bidSize":2415,"shortable":0,"etf":0,"ttmEps":0.8103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":5,"adr":0,"adjPreClose":20.37,"symbolType":"stock","openAndCloseTimeList":[[1754616600000,1754623800000],[1754629200000,1754636400000]],"highLimit":22.41,"lowLimit":18.33,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8474390037,"isCdr":false,"pbRate":2.38,"roa":"--","peRate":25.965692,"roe":"3.37%","epsLYR":0.7061,"committee":-0.496453,"marketValue":178301000000,"turnoverRate":0.0196,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-08-11。","floatMarketCap":178301000000},"requestUrl":"/m/hq/s/600031","defaultTab":"news","newsList":[{"id":"2557528079","title":"三一重工中标电动自卸车项目 券商积极评价助力股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528079","media":"自选股中标信息","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557528079?lang=zh_cn&edition=full","pubTime":"2025-08-08 18:00","pubTimestamp":1754647223,"startTime":"0","endTime":"0","summary":"2025年08月08日，据天眼查数据，中交二公局东萌公司电动自卸车采购公开招标评标结果公示显示，中标方为三一重工，招标方为中交二公局东萌工程有限公司。近半年内，三一重工获得25家券商积极评价：山西证券和长江证券给予\"买入\"评级。东方财富证券和财通证券给予\"增持\"评级。三一重工主营业务涵盖挖掘机械，混凝土机械，起重机械，其他收入之和。截至发稿，三一重工股价报21.04元，上涨3.29%，成交额至34.88亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180720a47d089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180720a47d089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600031","BK0000","BK0039","BK0196","BK0028","BK0037","BK0201","IE0005HP3H50.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0188","BK0005","BK0183","BK0251"],"gpt_icon":0},{"id":"2557541000","title":"Mysteel：基建利好叠加更新周期启动，工程机械板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541000","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557541000?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641800,"startTime":"0","endTime":"0","summary":"截至8月8日收盘，工程机械板块集体上涨。8月6日，交通运输部、财政部、自然资源部印发《新一轮农村公路提升行动方案》，利好工程机械行业。行业数据方面，8月7日晚间，中国工程机械工业协会公布7月我国挖掘机销售数据。2025年7月销售各类挖掘机17138台，同比增长25.2%。展望下半年，太平洋证券分析表示，随着地产、基建端利好政策的推进，叠加工程机械迎来更新周期，预计国内保持见底向上态势，出口景气度也有望延续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808163419a6da9bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808163419a6da9bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600031","BK0196","BK0039","688425","BK0000","BK0028","IE0005HP3H50.USD","BK0201","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","159542","BK0183","BK0251","BK0037","BK0005","IE00BZ08YS42.EUR","BK0188"],"gpt_icon":0},{"id":"2557819516","title":"挖掘机概念盘中拉升，徐工机械涨4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557819516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557819516?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:16","pubTimestamp":1754619407,"startTime":"0","endTime":"0","summary":"08月08日，挖掘机概念盘中拉升，截至10点16分，挖掘机概念整体指数上涨1.03%，报1845.160点。从个股上来看，该概念的成分股中，徐工机械涨4.86%，三一重工、山河智能、柳    工涨幅居前。从资金上来看，截止发稿，挖掘机概念主力净流入为4.55亿，其中三一重工受到资金热捧，主力净流入2.25亿；拉长时间线来看，该板块近20日主力资金净流入-59.53亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080810164794d6becf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080810164794d6becf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0201","000425","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0000","BK0037","LU1655091616.SGD","BK0251","BK0039","LU1969619763.USD","IE0005HP3H50.USD","BK0188","BK0183","600031","BK0196","BK0005","LU2328871848.SGD"],"gpt_icon":0},{"id":"2557168155","title":"三一重工涨3.09% 全球化布局打开成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2557168155","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557168155?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:49","pubTimestamp":1754617753,"startTime":"0","endTime":"0","summary":"08月08日，三一重工股价大幅上涨，截至09点48分，最新价为21.00元/股，涨幅达3.09%。资金博弈与市场情绪共振三一重工近期净流入与主力资金波动密切相关。全球化布局打开成长空间从经营基本面看，三一重工2025年一季度净利润同比大增56%，国际收入占比提升至62.38%，全球化战略有效对冲单一市场风险。技术面上，20日均线维持上行趋势，机构测算若全额实施回购，目标价或上移至21元区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094917a47c0d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094917a47c0d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600031","BK0000","BK0039","BK0196","BK0028","BK0037","BK0201","IE0005HP3H50.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0188","BK0005","BK0183","BK0251"],"gpt_icon":0},{"id":"2557296285","title":"机械设备行业2025Q2基金持仓分析报告：2025Q2机械设备行业基金重仓配置比例有所下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2557296285","media":"万联证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557296285?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:00","pubTimestamp":1754582400,"startTime":"0","endTime":"0","summary":"投资要点SW 机械设备2025 年Q2 基金持股总市值同比微增，环比有所回调，板块持续低配。2025 年Q2，公募基金重仓SW 机械设备行业的总市值为729.96 亿元，环比下降14.84%，同比增长0.17%；占基金重仓A 股市值规模的比重为2.82%，环比减少0.51pct，同比减少0.22pct，低配比例为1.64%。SW 机械设备行业2025 年Q2 基金持仓比例位于市场中位水平，超配比例排名较为靠后。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808193126a6daeff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808193126a6daeff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","IE00BZ08YR35.GBP","BK0005","603338","BK0183","603308","IE00BZ08YS42.EUR","688700","BK0039","BK0188","688015","603699","IE0005HP3H50.USD","600031","688777","BK0000","601100","BK0028","BK0251","BK0201","688596","BK0037","688333","IE00BZ08YT58.USD","688698"],"gpt_icon":0},{"id":"2557612445","title":"2025年7月工程机械行业主要产品销售快报一","url":"https://stock-news.laohu8.com/highlight/detail?id=2557612445","media":"中国工程机械工...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557612445?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:11","pubTimestamp":1754575869,"startTime":"0","endTime":"0","summary":"2025年1—7月，共销售挖掘机137658台，同比增长17.8%；其中国内销量72943台，同比增长22.3%；出口64715台，同比增长13%。2025年7月销售电动挖掘机9台。装载机据中国工程机械工业协会对装载机主要制造企业统计，2025年7月销售各类装载机9000台，同比增长7.41%。2025年7月销售电动装载机2391台。其他产品数据见快报二，详细数据请关注行业交流资料《简讯》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807221755a47b37bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807221755a47b37bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","ZLIOY","BK1171","SG9999014674.SGD","IE0034224299.USD","600031","01157","BK1505"],"gpt_icon":0},{"id":"2557324095","title":"三一重工：2024年美国地区收入为42亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324095","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557324095?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:54","pubTimestamp":1754553253,"startTime":"0","endTime":"0","summary":"证券之星消息，三一重工(600031)08月07日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司有多少产品是出口美国的？三一重工回复：您好，谢谢您的关注。2024年美国地区收入为42亿元人民币，约占总收入的5%。公司一直密切关注国际形势变化，积极采取多元化市场布局、优化供应链等措施，以降低外部环境波动对公司业务的潜在影响。感谢您对公司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080700023521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["MUCmain","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK0039","BK0028","MCNHmain","BK0000","600031","BK0188","IE00BZ08YR35.GBP","BK0183","BK0196","IE0005HP3H50.USD","CYB","CNHmain","BK0037","BK0251","BK0005","BK0201","UCmain"],"gpt_icon":0},{"id":"2557539099","title":"三一重工股份有限公司中标水电十一局海外项目旋挖钻机采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539099","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539099?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:42","pubTimestamp":1754545323,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月06日，水电十一局海外事业部发布了海外项目旋挖钻机集中采购项目的中标结果公示。根据公告内容，中标供应商为三一重工股份有限公司。本次公告类型为中标结果，项目公示日期从2025年08月06日至2025年08月09日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080713432294d4ecab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080713432294d4ecab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","BK0196","BK0037","BK0251","BK0188","600031","BK0000","IE00BZ08YS42.EUR","IE0005HP3H50.USD","BK0028","BK0201","IE00BZ08YT58.USD","BK0005","BK0183","BK0039"],"gpt_icon":0},{"id":"2557581955","title":"挖掘机概念盘中跳水，艾迪精密跌0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581955?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:38","pubTimestamp":1754530737,"startTime":"0","endTime":"0","summary":"08月07日，挖掘机概念盘中跳水，截至09点38分，挖掘机概念整体指数下跌1.05%，报1816.070点。从个股上来看，该概念的成分股中，艾迪精密跌0.96%，恒立液压、山推股份、三一重工跌幅居前。从资金上来看，截止发稿，挖掘机概念主力净流入为-2.65亿，其中中联重科受到资金热捧，主力净流入292.86万；拉长时间线来看，该板块近20日主力资金净流入-56.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093857a6d79a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093857a6d79a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","600031","01157","603638","BK1505","SG9999014674.SGD","BK1548","601100","BK1171"],"gpt_icon":0},{"id":"2557797303","title":"AMAC专用设备指数上涨1.11%，前十大权重包含中联重科等","url":"https://stock-news.laohu8.com/highlight/detail?id=2557797303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557797303?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:33","pubTimestamp":1754490813,"startTime":"0","endTime":"0","summary":"数据统计显示，AMAC专用设备指数近一个月上涨7.85%，近三个月上涨12.99%，年至今上涨12.90%。从AMAC专用设备指数持仓的市场板块来看，深圳证券交易所占比56.80%、上海证券交易所占比43.20%。从AMAC专用设备指数持仓样本的行业来看，工业占比53.61%、医药卫生占比24.41%、信息技术占比17.58%、能源占比1.77%、可选消费占比0.88%、金融占比0.53%、原材料占比0.49%、公用事业占比0.40%、房地产占比0.22%、主要消费占比0.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622422494d3983e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622422494d3983e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0183","IE00BZ08YR35.GBP","BK0028","BK0201","BK0188","IE0005HP3H50.USD","BK0037","600031","688271","IE00BZ08YT58.USD","BK0251","IE00BZ08YS42.EUR","688120","BK0039","BK0005","000157","BK0012","SGXZ81163826.USD","688012","01157","BK0000","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2557376522","title":"三一重工股价上涨1.93% 机构大宗交易折价买入6149万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376522","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557376522?lang=zh_cn&edition=full","pubTime":"2025-08-06 18:05","pubTimestamp":1754474724,"startTime":"0","endTime":"0","summary":"截至2025年8月6日15时，三一重工股价报20.02元，较前一交易日上涨1.93%，成交额达12.84亿元。当日开盘价为19.71元，最高触及20.05元，最低下探至19.64元，振幅为2.09%。消息面上，8月6日三一重工发生2笔大宗交易，合计成交310.26万股，成交金额6149.26万元，成交均价19.82元，较当日收盘价折价1%，买方均为机构账户。此外，8月5日该股也曾出现2笔大宗交易，成交400万股，金额7776万元，折价1.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618134697373a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618134697373a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0039","BK0251","BK0005","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE0005HP3H50.USD","BK0037","BK0183","BK0201","BK0028","BK0000","BK0196","IE00BZ08YR35.GBP","BK0188","600031"],"gpt_icon":0},{"id":"2557839315","title":"三一重工8月5日现2笔大宗交易 总成交金额7776万元 其中机构买入3888万元 溢价率为-1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557839315","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557839315?lang=zh_cn&edition=full","pubTime":"2025-08-05 17:40","pubTimestamp":1754386800,"startTime":"0","endTime":"0","summary":"　　8月5日，三一重工收跌0.25%，收盘价为19.64元，发生2笔大宗交易，合计成交量400万股，成交金额7776万元。　　第2笔成交价格为19.44元，成交200.00万股，成交金额3,888.00万元，溢价率为-1.02%，买方营业部为机构专用，卖方营业部为国信证券股份有限公司湖南分公司。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为1.56亿元。该股近5个交易日累计下跌2.77%，主力资金合计净流出1.08亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-08-05/doc-infixqhs9281375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0000","BK0183","IE00BZ08YS42.EUR","BK0005","600031","BK0201","BK0188","BK0039","BK0251","BK0037","IE0005HP3H50.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK0028","BK0196"],"gpt_icon":0},{"id":"2557369178","title":"上证工业行业分层等权重指数上涨0.59%，前十大权重包含中航沈飞等","url":"https://stock-news.laohu8.com/highlight/detail?id=2557369178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557369178?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:09","pubTimestamp":1754381373,"startTime":"0","endTime":"0","summary":"金融界8月5日消息，上证指数高开高走，上证工业行业分层等权重指数 上涨0.59%，报2788.01点，成交额315.16亿元。数据统计显示，上证工业行业分层等权重指数近一个月上涨2.60%，近三个月上涨7.46%，年至今下跌2.06%。从上证工业行业分层等权重指数持仓的市场板块来看，上海证券交易所占比100.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080516134194d0c755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080516134194d0c755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600482","600066","601100","BK0024","BK0279","600031","600760","600415","601669","BK0102","BK0010","600893","000034.SH"],"gpt_icon":0},{"id":"2556008148","title":"今日共82只个股发生大宗交易，总成交27.88亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556008148","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556008148?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:41","pubTimestamp":1754300469,"startTime":"0","endTime":"0","summary":"Wind数据显示，今日A股共82只个股发生大宗交易，总成交27.88亿元，其中盐湖股份、深桑达A、晨光股份成交额居前，成交额依次为9.57亿元、2.03亿元、1.98亿元。成交价方面，共6只股票平价成交，6只股票溢价成交，70只股票折价成交；兆龙互连、爱博医疗、东望时代溢价率居前，溢价率依次为18.13%、17.39%、5.62%；广信科技、国瑞科技、飞南资源折价率居前，折价率依次为34.01%、25.49%、21.67%。机构专用席位卖出：盛通股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804174109a6d21f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804174109a6d21f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","688701","603985","600052","600031","603899","605567","688692","BK0251","688050","688565"],"gpt_icon":0},{"id":"2556802909","title":"8月4日三一重工现2笔大宗交易 机构净买入3898万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556802909","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556802909?lang=zh_cn&edition=full","pubTime":"2025-08-04 17:23","pubTimestamp":1754299402,"startTime":"0","endTime":"0","summary":"证券之星消息，8月4日三一重工发生大宗交易，交易数据如下：近三个月该股共发生2笔大宗交易，合计成交4.0万手，折价成交2笔。该股在过去半年内已有共计1017.42万股限售解禁股上市，占公司总股本的0.12%。截至2025年8月4日收盘，三一重工(600031)报收于19.69元，下跌0.46%，换手率0.53%，成交量44.55万手，成交额8.78亿元。该股最近90天内共有12家机构给出评级，买入评级12家；过去90天内机构目标均价为23.07。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080400023756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600031","BK0028","BK0183","BK0000","BK0196","IE0005HP3H50.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK0251","IE00BZ08YT58.USD","BK0037","BK0188","BK0201","BK0039","BK0005"],"gpt_icon":0},{"id":"2556576879","title":"挖掘机概念盘中拉升，山河智能涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2556576879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556576879?lang=zh_cn&edition=full","pubTime":"2025-08-04 09:37","pubTimestamp":1754271445,"startTime":"0","endTime":"0","summary":"08月04日，挖掘机概念盘中拉升，截至09点37分，挖掘机概念整体指数上涨0.56%，报1786.580点。从个股上来看，该概念的成分股中，山河智能涨停，柳    工、三一重工、厦工股份涨幅居前。从资金上来看，截止发稿，挖掘机概念主力净流入为2.63亿，其中山河智能受到资金热捧，主力净流入2.58亿；拉长时间线来看，该板块近20日主力资金净流入-42.72亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080409372597318eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080409372597318eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","600031","IE0005HP3H50.USD","BK0196","BK0005","BK0201","BK0188","BK0061","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK0028","BK0183","002097","BK0102","BK0077","IE00BZ08YS42.EUR","BK0128","BK0062","BK0039","600815","BK0251","BK0037"],"gpt_icon":0},{"id":"2556875563","title":"A股股票回购一览：今日4家公司披露回购进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2556875563","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556875563?lang=zh_cn&edition=full","pubTime":"2025-08-04 07:30","pubTimestamp":1754263822,"startTime":"0","endTime":"0","summary":"Wind数据显示，8月4日，4家公司共发布4个股票回购相关进展。其中，2家公司披露股票回购实施进展，2家公司回购方案已实施完毕。从回购实施进展来看，颀中科技、湖南白银回购金额最高，分别回购1.0亿元、1826.2万元。从已完成回购来看，当日共1家公司回购金额超千万。中航重机、三一重工已完成回购金额最高，分别回购2.0亿元、524.5万元。截至8月4日，今年以来已有1316个回购方案已实施完毕，涉及1044家公司，其中238家公司已完成回购金额超亿元。其中中远海控、通威股份、九安医疗回购金额居前，分别已完成回购21.46亿元、20.08亿元、16.80亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804073022973158b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804073022973158b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600765","600031","SG9999001440.SGD","600438","BK1505","01919","688352","601919","BK1535","BK1103"],"gpt_icon":0},{"id":"2556827376","title":"三一重工：截至7月底已累计回购股份7267.92万股 支付总金额13.55亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556827376","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556827376?lang=zh_cn&edition=full","pubTime":"2025-08-03 17:17","pubTimestamp":1754212642,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0201","IE00BZ08YS42.EUR","BK0037","BK0188","IE00BZ08YT58.USD","BK0000","IE00BZ08YR35.GBP","600031","BK0039","BK0183","BK0196","BK0251","BK0028","BK0005","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2556222168","title":"三一重工回购7268万股 金额13.55亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556222168","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556222168?lang=zh_cn&edition=full","pubTime":"2025-08-03 15:49","pubTimestamp":1754207387,"startTime":"0","endTime":"0","summary":"8月3日，三一重工（600031）发布公告，截至2025年7月，公司已回购7268万股，占总股本的0.86%，回购金额为13.55亿元，回购价格区间为17.39元/股至19.39元/股。2025年一季度，三一重工实现收入211.77亿元，归母净利润24.71亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080315502197303980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080315502197303980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005HP3H50.USD","IE00BZ08YS42.EUR","BK0037","BK0251","BK0005","BK0188","BK0201","BK0183","BK0000","BK0196","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","600031","BK0028","BK0039"],"gpt_icon":0},{"id":"2556282672","title":"每周股票复盘：三一重工（600031）调整限制性股票回购价格至8.92元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556282672","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556282672?lang=zh_cn&edition=full","pubTime":"2025-08-03 02:18","pubTimestamp":1754158694,"startTime":"0","endTime":"0","summary":"截至2025年8月1日收盘，三一重工报收于19.78元，较上周的19.93元下跌0.75%。三一重工股份有限公司第九届监事会第三次会议也于同日召开，审议通过了《关于调整2022年限制性股票激励计划回购价格的议案》，认为本次调整合法合规，符合相关规定，不存在损害公司及全体股东利益的情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080300000329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0005","BK0251","BK0201","BK0183","IE00BZ08YS42.EUR","BK0000","600031","IE00BZ08YR35.GBP","BK0028","BK0037","BK0039","BK0188","IE00BZ08YT58.USD","IE0005HP3H50.USD"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1754706697742,"stockEarnings":[{"period":"1week","weight":0.0637},{"period":"1month","weight":0.101},{"period":"3month","weight":0.0884},{"period":"6month","weight":0.2814},{"period":"1year","weight":0.4037},{"period":"ytd","weight":0.3024}],"compareEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.2666},{"period":"ytd","weight":0.0845}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"三一重工股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"529518人(较上一季度减少21.02%)","perCapita":"16003股","listingDate":"2003-07-03","address":"北京市昌平区北清路8号6栋5楼","registeredCapital":"847439万元","survey":"　　三一重工股份有限公司的主营业务是工程机械的研发、制造、销售和服务。公司的主要产品是混凝土机械、挖掘机械、起重机械、桩工机械、路面机械。“混凝土泵送关键技术研究开发与应用”、“工程机械技术创新平台”、“大吨位系列履带式起重机关键技术与应用”三次荣获国家科技进步奖二等奖，“混凝土泵车超长臂架技术及应用”、“高速重载工程机械核心液压部件”二次荣获国家技术发明二等奖，“上海中心大厦工程关键技术”项目荣获国家科学技术进步二等奖。“智慧运营”项目获评“国家工信部十佳大数据案例”。","listedPrice":15.56},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三一重工(600031)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三一重工(600031)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三一重工,600031,三一重工股票,三一重工股票老虎,三一重工股票老虎国际,三一重工行情,三一重工股票行情,三一重工股价,三一重工股市,三一重工股票价格,三一重工股票交易,三一重工股票购买,三一重工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三一重工(600031)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三一重工(600031)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}