中远海能(600026)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600026 中远海能

已收盘 04-18 15:00:00

{"stockData":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中远海能","latestPrice":16.01,"timestamp":1713423600000,"preClose":16.22,"halted":0,"volume":31831358,"delay":0,"floatShares":3475000000,"shares":4771000000,"eps":1.0992,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.21,"latestTime":"04-18 15:00:00","open":16,"high":16.11,"low":15.49,"amount":504000000,"amplitude":0.0382,"askPrice":16.02,"askSize":621,"bidPrice":16.01,"bidSize":206,"shortable":0,"etf":0,"ttmEps":1.0992,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713490200000},"adr":0,"adjPreClose":16.22,"symbolType":"stock","openAndCloseTimeList":[[1713403800000,1713411000000],[1713416400000,1713423600000]],"highLimit":17.84,"lowLimit":14.6,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4770776395,"pbRate":2.22,"roa":"--","roe":"10.0501%","epsLYR":0.7023,"committee":-0.400451,"marketValue":76380000000,"floatMarketCap":55631000000,"peRate":14.565138,"changeRate":-0.0129,"turnoverRate":0.0092,"status":1},"requestUrl":"/m/hq/s/600026","defaultTab":"news","newsList":[{"id":"2428339155","title":"中远海能4月16日获北向资金加仓268.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428339155","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428339155?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317407,"startTime":"0","endTime":"0","summary":"4月16日, 北向资金增持中远海能268.07万股。截止当日收盘，沪股通共持有中远海能10170.86万股，占流通股2.92%。沪股通增持金额前五个股分别为贵州茅台、三一重工、中国船舶、赤峰黄金、山东黄金。中远海能近5个交易日下跌2.35%，沪股通累计增持504.58万股；近20个交易日上涨10.78%，沪股通累计增持590.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170930268b2ca006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170930268b2ca006&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427818156","title":"中远海能大跌5.44% 9家券商近半年内给予增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427818156","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427818156?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:27","pubTimestamp":1713248874,"startTime":"0","endTime":"0","summary":"04月16日，中远海能股价大幅下跌，截至14点27分，中远海能下跌5.44%，报15.81元/股，成交5.39亿元，换手率0.95%。资金动向截止发稿，中远海能获得主力净流出1967万元，其中超大单流出959万元，大单流出1007万元。北向资金方面，中远海能04月15日获得北向资金减持376.51万股，截至04月15日，北向资金当前共持有中远海能9902.79万股，市值15.66亿元，持股占流通股比为2.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161428087920d54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161428087920d54f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427189780","title":"中远海能(01138)股价下跌5.027%，现价港币$8.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2427189780","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427189780?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:00","pubTimestamp":1713247200,"startTime":"0","endTime":"0","summary":"[下跌股]中远海能(01138) 股价在下午02:00比前收市价下跌5.027%，现股价为港币$8.69。至目前为止，今日最高价为$9.15，而最低价为$8.69。总成交量为702.9万股，总成交金额为港币$6.237千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404162779/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427689368","title":"中远海能4月15日遭北向资金减持376.51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427689368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427689368?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:30","pubTimestamp":1713231005,"startTime":"0","endTime":"0","summary":"4月15日，北向资金减持中远海能376.51万股。截止当日收盘，沪股通共持有中远海能9902.79万股，占流通股2.84%。中远海能近5个交易日下跌2.11%，沪股通累计增持433.15万股；近20个交易日上涨16.43%，沪股通累计增持319.49万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160930098781da32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160930098781da32&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427097576","title":"波罗的海干散货指数(BDI)概念盘中拉升，中远海特涨1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427097576","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427097576?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:03","pubTimestamp":1713146633,"startTime":"0","endTime":"0","summary":"04月15日，波罗的海干散货指数(BDI)概念盘中拉升，截至10点03分，波罗的海干散货指数(BDI)概念整体指数上涨1.07%，报2253.240点。从个股上来看，该概念的成分股中，中远海特涨1.46%，中远海能、中远海控、招商轮船涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-4767.29万，其中中远海能受到资金热捧，主力净流入358.28万；拉长时间线来看，该板块近20日主力资金净流入-2.47亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415100353792072e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415100353792072e5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426271833","title":"中远海能04月12日主力资金流出771万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426271833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426271833?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:17","pubTimestamp":1712906222,"startTime":"0","endTime":"0","summary":"04月12日, 中远海能股价涨2.28%，报收16.16元，成交金额6.63亿元，换手率1.18%，振幅4.30%，量比1.09。中远海能今日主力资金净流出771万元，连续5日净流出，上一交易日主力净流出1.27亿元，今日环比减少93.91%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.94%。该股近5个交易日下跌7.76%，主力资金累计净流出2.32亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.01亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412151705876d436e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412151705876d436e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426404240","title":"中远海能(01138)股价上升5.035%，现价港币$8.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2426404240","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426404240?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:34","pubTimestamp":1712889240,"startTime":"0","endTime":"0","summary":"[上升股]中远海能(01138) 股价在上午10:34比前收市价上升5.035%，现股价为港币$8.97。至目前为止，今日最高价为$8.97，而最低价为$8.51。总成交量为542.4万股，总成交金额为港币$4.773千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404122029/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426479492","title":"【AH互动】中远海能(01138)逆市涨超4% 机构指其有望实现运价中枢与估值双提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2426479492","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2426479492?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:24","pubTimestamp":1712888659,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能 逆市上扬，截至发稿，涨超4%，报8.93港元，成交额4249万港元。此外，中远海能A股同步上扬，惟升幅稍逊，暂报16.27元人民币，涨2.97%。外贸油运毛利41.5亿元，同比增长184.6%，内贸油运毛利人民币14.9亿元，同比增长15.6%，LNG运输板块贡献扣非后归母净利润人民币7.90亿元，同比增长18.4%。考虑到VLCC景气度延续，有望实现运价中枢与估值双提升，持续推荐VLCC占比最高标的中远海能。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MzBjNmFjYTg0ZGViYjVhMGFmODhkMDhhN2E5MzY4MTQyOTQ2MzQ2MjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzBjNmFjYTg0ZGViYjVhMGFmODhkMDhhN2E5MzY4MTQyOTQ2MzQ2MjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1934938","is_publish_highlight":false,"gpt_icon":0},{"id":"2426249889","title":"北向资金4月11日净买入中远海能568.49万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426249889","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426249889?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:30","pubTimestamp":1712885405,"startTime":"0","endTime":"0","summary":"4月11日, 北向资金增持中远海能568.49万股，连续3日增持。截止当日收盘，沪股通共持有中远海能10368.75万股，占流通股2.98%。沪股通增持金额前五个股分别为兆易创新、赤峰黄金、三六零、山东黄金、海螺水泥。中远海能近5个交易日下跌7.17%，沪股通累计增持532.23万股；近20个交易日上涨11.50%，沪股通累计增持696.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120930098b13b8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120930098b13b8db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426214790","title":"中远海能获北向资金买入8958.44万元，居增持第15位","url":"https://stock-news.laohu8.com/highlight/detail?id=2426214790","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426214790?lang=zh_cn&edition=full","pubTime":"2024-04-12 07:11","pubTimestamp":1712877093,"startTime":"0","endTime":"0","summary":"4月12日，巨灵财经数据显示，北向资金11日增持中远海能预估8958.44万元，居增持第15位，总计持有市值16.38亿元，占流通股比例2.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120711398b130cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120711398b130cb5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426784194","title":"中远海能获融资买入0.31亿元，近三日累计买入1.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426784194","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426784194?lang=zh_cn&edition=full","pubTime":"2024-04-11 08:21","pubTimestamp":1712794916,"startTime":"0","endTime":"0","summary":"4月10日，沪深两融数据显示，中远海能获融资买入额0.31亿元，居两市第236位，当日融资偿还额0.38亿元，净卖出724.38万元。最近三个交易日，8日-10日，中远海能分别获融资买入0.41亿元、0.51亿元、0.31亿元。融券方面，当日融券卖出3.23万股，净卖出1.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110822078b0d0d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110822078b0d0d82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426943728","title":"中远海能04月10日主力资金流出1422万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426943728","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426943728?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:17","pubTimestamp":1712733432,"startTime":"0","endTime":"0","summary":"04月10日, 中远海能股价跌0.56%，报收16.11元，成交金额5.56亿元，换手率1.00%，振幅3.27%，量比1.11。中远海能今日主力资金净流出1422万元，连续3日净流出，上一交易日主力净流出2410万元，今日环比减少41.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为1.45%。该股近5个交易日下跌3.71%，主力资金累计净流出5210万元；近20日主力资金累计净流出1.51亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101518098b082dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101518098b082dc3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426752104","title":"波罗的海干散货指数(BDI)概念盘中跳水，中远海能跌2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426752104","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426752104?lang=zh_cn&edition=full","pubTime":"2024-04-10 10:26","pubTimestamp":1712715991,"startTime":"0","endTime":"0","summary":"04月10日，波罗的海干散货指数(BDI)概念盘中跳水，截至10点26分，波罗的海干散货指数(BDI)概念整体指数下跌1.08%，报2189.970点。从个股上来看，该概念的成分股中，中远海能跌2.10%，凤凰航运、宁波海运、渤海轮渡跌幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-2042.91万，其中中远海控受到资金热捧，主力净流入955.24万；拉长时间线来看，该板块近20日主力资金净流入-6.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041010263187e7f13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041010263187e7f13b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426103837","title":"中远海能4月9日获北向资金加仓196.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426103837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426103837?lang=zh_cn&edition=full","pubTime":"2024-04-10 09:30","pubTimestamp":1712712607,"startTime":"0","endTime":"0","summary":"4月9日, 北向资金增持中远海能196.64万股。截止当日收盘，沪股通共持有中远海能9666.28万股，占流通股2.78%。沪股通增持金额前五个股分别为紫金矿业、海尔智家、赤峰黄金、中金黄金、洛阳钼业。中远海能近5个交易日下跌3.74%，沪股通累计减持149.53万股；近20个交易日上涨10.96%，沪股通累计增持60.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100930148b064498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100930148b064498&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426832941","title":"中远海能(01138)股价下跌5.017%，现价港币$8.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2426832941","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426832941?lang=zh_cn&edition=full","pubTime":"2024-04-09 10:54","pubTimestamp":1712631240,"startTime":"0","endTime":"0","summary":"[下跌股]中远海能(01138) 股价在上午10:54比前收市价下跌5.017%，现股价为港币$8.33。至目前为止，今日最高价为$8.88，而最低价为$8.33。总成交量为660.2万股，总成交金额为港币$5.611千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404091052/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426902836","title":"中远海能4月8日获融资净买入1395万元 环比增加200.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426902836","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426902836?lang=zh_cn&edition=full","pubTime":"2024-04-09 10:00","pubTimestamp":1712628009,"startTime":"0","endTime":"0","summary":"4月8日，中远海能获融资净买入1395万元，环比上一交易日增加200.10%。其中，融资买入4124万元，融资偿还2729万元。融券方面，融券卖出10.16万股，当前融券余量为120.35万股。A股市场共有453股获融资净买入，中远海能净买入额排名第40。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091000238756b7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091000238756b7a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426904079","title":"中远海能4月8日获南向资金加仓210.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426904079","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426904079?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:31","pubTimestamp":1712626286,"startTime":"0","endTime":"0","summary":"4月8日, 南向资金增持中远海能210.40万股。截止当日收盘，港股通共持有中远海能81515.94万股，占流通股62.89%。中远海能近5个交易日上涨7.74%，港股通累计增持1052.00万股；近20个交易日上涨17.25%，港股通累计增持2491.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090945508756a989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090945508756a989&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426906566","title":"北向资金4月8日净卖出中远海能149.38万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2426906566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426906566?lang=zh_cn&edition=full","pubTime":"2024-04-09 09:30","pubTimestamp":1712626207,"startTime":"0","endTime":"0","summary":"4月8日，北向资金减持中远海能149.38万股连续3日减持。截止当日收盘，沪股通共持有中远海能9469.65万股，占流通股2.72%。沪股通减持金额前五个股分别为贵州茅台、兖矿能源、中国中免、山东黄金、中海油服。中远海能近5个交易日上涨7.08%，沪股通累计减持203.82万股；近20个交易日上涨17.47%，沪股通累计减持174.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040909301287569a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040909301287569a98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425958640","title":"中远海能04月08日主力净流出5955万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2425958640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425958640?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:17","pubTimestamp":1712560638,"startTime":"0","endTime":"0","summary":"04月08日, 中远海能股价跌2.51%，报收17.08元，成交金额6.18亿元，换手率1.04%，振幅4.11%，量比1.40。中远海能今日主力资金净流出5955万元，上一交易日主力净流入1824万元。该股近5个交易日上涨7.08%，主力资金累计净流入1016万元；近20日主力资金累计净流出1.38亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040815195187535935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040815195187535935&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2002-05-23","address":"上海市浦东新区中国(上海)自由贸易试验区业盛路188号A-1015室","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":0.0871},{"period":"3month","weight":0.1796},{"period":"6month","weight":0.1988},{"period":"1year","weight":0.1606},{"period":"ytd","weight":0.3252}],"companyName":"中远海运能源运输股份有限公司","boardCode":"AI0055","perCapita":"--","boardName":"水上运输业","registeredCapital":"477077万元","compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0793},{"period":"6month","weight":0.0296},{"period":"1year","weight":-0.0949},{"period":"ytd","weight":0.0324}],"survey":"　　中远海运能源运输股份有限公司主营业务包括国际和中国沿海原油及成品油运输，以及国际液化天然气运输。公司从事油品运输业务的主要经营模式为：利用自有及控制的船舶开展即期市场租船、期租租船、与货主签署包运合同COA、参与联营体POOL运营等多种方式开展生产经营活动。公司油品运输业务的主要客户均为国内外大型企业。","serverTime":1713441786411,"listedPrice":2.36,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海能(600026)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海能(600026)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海能,600026,中远海能股票,中远海能股票老虎,中远海能股票老虎国际,中远海能行情,中远海能股票行情,中远海能股价,中远海能股市,中远海能股票价格,中远海能股票交易,中远海能股票购买,中远海能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海能(600026)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海能(600026)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}