皖通高速(600012)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600012 皖通高速

已收盘 07-22 15:00:00

{"stockData":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"皖通高速","latestPrice":13.1,"timestamp":1721631600000,"preClose":13.17,"halted":0,"volume":4021260,"delay":0,"floatShares":1166000000,"shares":1659000000,"eps":1.001,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"07-22 15:00:00","open":13.19,"high":13.19,"low":12.79,"amount":52228800,"amplitude":0.0304,"askPrice":13.11,"askSize":95,"bidPrice":13.1,"bidSize":38,"shortable":0,"etf":0,"ttmEps":1.001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":13.17,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":14.49,"lowLimit":11.85,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1658610000,"pbRate":1.66,"roa":"--","roe":"3.57%","epsLYR":1.0008,"committee":-0.757024,"marketValue":21728000000,"floatMarketCap":15269000000,"peRate":13.086912,"changeRate":-0.0053,"turnoverRate":0.0034,"status":1},"requestUrl":"/m/hq/s/600012","defaultTab":"news","newsList":[{"id":"2452235520","title":"皖通高速（600012）7月19日主力资金净卖出33.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452235520","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452235520?lang=zh_cn&edition=full","pubTime":"2024-07-20 08:22","pubTimestamp":1721434954,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月19日收盘，皖通高速报收于13.17元，下跌1.94%，换手率0.37%，成交量4.28万手，成交额5651.0万元。近5日资金流向一览见下表：皖通高速融资融券信息显示，融资方面，当日融资买入128.24万元，融资偿还68.78万元，融资净买入59.46万元。融券方面，融券卖出8300.0股，融券偿还11.27万股，融券余量43.72万股，融券余额575.73万元。皖通高速主营业务：投资、建设、运营及管理安徽省境内的部分收费公路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072000015984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","LU1328615791.USD","600012","BK0234","BK0039"],"gpt_icon":0},{"id":"2452448105","title":"皖通高速07月19日主力资金流出161万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452448105","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452448105?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:19","pubTimestamp":1721373556,"startTime":"0","endTime":"0","summary":"07月19日, 皖通高速股价跌1.94%，报收13.17元，成交金额5651万元，换手率0.37%，振幅2.46%，量比0.79。皖通高速今日主力资金净流出161万元，连续3日净流出，上一交易日主力净流出236万元，今日环比减少31.78%。该股近5个交易日下跌3.02%，主力资金累计净流出408万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1806万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915320395db47df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915320395db47df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK0188","600012","BK0234","BK0039"],"gpt_icon":0},{"id":"2452984714","title":"北向资金7月18日净卖出皖通高速13.22万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452984714","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452984714?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352605,"startTime":"0","endTime":"0","summary":"7月18日，北向资金减持皖通高速13.22万股连续3日减持。截止当日收盘，沪股通共持有皖通高速1016.33万股，占流通股0.87%。沪股通减持金额前五个股分别为华钰矿业、洛阳钼业、招商银行、保利发展、中微公司。皖通高速近5个交易日下跌6.41%，沪股通累计减持88.82万股；近20个交易日上涨0.30%，沪股通累计减持307.41万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909301695d99acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909301695d99acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600012","LU1328615791.USD","BK0234","BK0039","BK0188"],"gpt_icon":0},{"id":"2452582462","title":"强化投资者回报——皖通高速做好市值管理“答卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452582462","media":"挖贝网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452582462?lang=zh_cn&edition=full","pubTime":"2024-07-19 08:18","pubTimestamp":1721348294,"startTime":"0","endTime":"0","summary":"上市公司纷纷响应国家号召，为市值管理这张“考卷”各显神通。积极与投资者共享发展成果上市公司质量是市值管理的基础。皖通高速亦在业绩支撑和政策引导之下，不断强化投资者回报。并且，自上市以来皖通高速已累计分红22次，分红总额达91.57亿元。近年来，皖通高速持续坚持以提升内在价值为核心的市值管理理念，扎实做好自身经营，不断增强核心竞争能力和可持续发展能力，努力打造高速公路营运管理新标杆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190819269f680f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190819269f680f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","600012","BK0234","BK0039","BK0188"],"gpt_icon":0},{"id":"2451650617","title":"南向资金7月12日净买入安徽皖通高速公路32.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650617?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:31","pubTimestamp":1721007091,"startTime":"0","endTime":"0","summary":"7月12日, 南向资金增持安徽皖通高速公路32.20万股，连续7日增持。截止当日收盘，港股通共持有安徽皖通高速公路17171.13万股，占流通股34.82%。港股通增持金额前五个股分别为建设银行、中国移动、中国联通、碧桂园服务、名创优品。安徽皖通高速公路近5个交易日下跌2.46%，港股通累计增持170.60万股；近20个交易日上涨2.37%，港股通累计增持531.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150942459f4bb458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150942459f4bb458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0039","LU1328615791.USD","600012","00995","BK0188","BK0234"],"gpt_icon":0},{"id":"2450066933","title":"高速公路概念盘中拉升，皖通高速涨2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450066933","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450066933?lang=zh_cn&edition=full","pubTime":"2024-07-09 13:15","pubTimestamp":1720502143,"startTime":"0","endTime":"0","summary":"07月09日，高速公路概念盘中拉升，截至13点15分，高速公路概念整体指数上涨1.01%，报1443.960点。从个股上来看，该概念的成分股中，皖通高速涨2.75%，福建高速、五洲交通、中原高速涨幅居前。从资金上来看，截止发稿，高速公路概念概念主力净流入为-6636.52万，其中宁沪高速受到资金热捧，主力净流入132.32万；拉长时间线来看，该板块近20日主力资金净流入-5.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709131543941f5425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709131543941f5425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK0188","BK0234","BK0039","600012"],"gpt_icon":0},{"id":"2449272931","title":"皖通高速将于7月25日召开股东大会，共审议2项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2449272931","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449272931?lang=zh_cn&edition=full","pubTime":"2024-07-08 16:40","pubTimestamp":1720428033,"startTime":"0","endTime":"0","summary":"金融界7月8日消息，皖通高速发布公告，将于2024年7月25日召开第1次临时股东大会，网络投票同日进行。股权登记日为7月22日，当日收市后持有皖通高速股票的投资者可以参与投票。会议地点：安徽省合肥市望江西路520号本公司会议室。本次股东大会共计审计2项议案，具体如下：1、关于本公司申请注册公开发行公司债券的议案2、关于提请公司股东大会授权董事会办理本次公开发行公司债券的议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708164450958f477f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708164450958f477f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0039","600012","LU1328615791.USD","BK0234"],"gpt_icon":0},{"id":"2448444531","title":"皖通高速(600012.SH)将于7月12日发放2023年度A股现金红利 每股派0.601元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448444531","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448444531?lang=zh_cn&edition=full","pubTime":"2024-07-04 18:10","pubTimestamp":1720087819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皖通高速(600012.SH)公告，公司将于2024年7月12日发放2023年年度A股现金红利，每股派人民币0.601元(含税)。此次权益分派的股权登记日为2024年7月11日，除权(息)日为2024年7月12日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1145699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","600012","BK0234","399300","BK1567","BK0188","LU1328615791.USD","00995","BK1185","BK0039"],"gpt_icon":0},{"id":"2448805445","title":"皖通高速最新公告：2023年度权益分派10派6.01元 股权登记日7月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2448805445","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448805445?lang=zh_cn&edition=full","pubTime":"2024-07-04 18:00","pubTimestamp":1720087257,"startTime":"0","endTime":"0","summary":"皖通高速公布2023年年度权益分派实施公告，本次利润分配方案为A股每股现金红利人民币0.601元。股权登记日为2024年7月11日，除权(息)日为2024年7月12日。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400035364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1328615791.USD","BK0188","600012","BK0234","BK0039"],"gpt_icon":0},{"id":"2448491198","title":"高速公路概念盘中跳水，深高速跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448491198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448491198?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:23","pubTimestamp":1720070639,"startTime":"0","endTime":"0","summary":"07月04日，高速公路概念盘中跳水，截至13点23分，高速公路概念整体指数下跌1.02%，报1450.400点。从个股上来看，该概念的成分股中，深高速跌0.72%，赣粤高速、五洲交通、皖通高速跌幅居前。从资金上来看，截止发稿，高速公路概念概念主力净流入为-5159.11万，其中皖通高速受到资金热捧，主力净流入340.70万；拉长时间线来看，该板块近20日主力资金净流入-3.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704132359aef7e463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704132359aef7e463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600548","LU1328615791.USD","BK0164","600012","BK0201","BK0185","BK0039","BK0234","BK0188","BK0150"],"gpt_icon":0},{"id":"2448950702","title":"安徽皖通高速(00995.HK)拟发行不超过50亿人民币公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2448950702","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448950702?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:52","pubTimestamp":1719820320,"startTime":"0","endTime":"0","summary":"安徽皖通高速公路(00995.HK) 公布，建议发行本金总额不超过50亿人民币公司债券，期限不超过五年。募集资金将用于项目建设、股权出资、偿还债务及补充营运资金等。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-06-28 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230223110538789_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230223110538789_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360339/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0039","600012","BK1185","BK1567","BK0188","BK0234","LU1328615791.USD","00995"],"gpt_icon":0},{"id":"2448995710","title":"皖通高速07月01日主力资金流出102万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448995710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448995710?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:18","pubTimestamp":1719818298,"startTime":"0","endTime":"0","summary":"07月01日, 皖通高速股价涨1.79%，报收14.22元，成交金额6632万元，换手率0.40%，振幅2.51%，量比0.87。皖通高速今日主力资金净流出102万元，连续3日净流出，上一交易日主力净流出663万元，今日环比减少84.62%。该股近5个交易日上涨2.97%，主力资金累计净流出1336万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1097万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011526319eeb0463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011526319eeb0463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK0234","BK0188","600012","BK0039"],"gpt_icon":0},{"id":"2446350977","title":"皖通高速最新公告：拟与设计总院签订8800万元勘察设计合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2446350977","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446350977?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:09","pubTimestamp":1719576597,"startTime":"0","endTime":"0","summary":"皖通高速公告，因G50沪渝高速公路鸽子墩枢纽至皖鄂界段改扩建工程建设需要，公司拟与设计总院签订改扩建工程勘察设计合同，委托其进行改扩建工程的全线改扩建工程设计、全线交通工程与机电既有设施调查及设计、既有房建工程的调查评估、概预算文件的编制等工作，合同履行期限为36个月，勘察设计费总金额为8800万元(含暂列金400万元)。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820112095e309e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820112095e309e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK0188","600012","BK0234","603357","BK0221","BK0039"],"gpt_icon":0},{"id":"2446506878","title":"皖通高速(600012.SH)拟申请注册发行不超50亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2446506878","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446506878?lang=zh_cn&edition=full","pubTime":"2024-06-28 19:48","pubTimestamp":1719575290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皖通高速(600012.SH)发布公告，公司为进一步拓宽融资渠道、降低融资成本、满足公司发展资金需求、优化债务结构，拟在中国证监会申请注册并在上海证券交易所公开发行不超过人民币50亿元(含50亿元)的公司债券，募集资金用途包括但不限于项目建设、股权出资、偿还公司债务和补充营运资金等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0234","600012","BK0188","BK0039","LU1328615791.USD"],"gpt_icon":0},{"id":"2446552734","title":"皖通高速06月28日遭主力抛售663万元 环比增加537.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446552734","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446552734?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:19","pubTimestamp":1719559161,"startTime":"0","endTime":"0","summary":"06月28日, 皖通高速股价涨2.34%，报收13.97元，成交金额6810万元，换手率0.42%，振幅3.22%，量比0.84。皖通高速今日主力资金净流出663万元，上一交易日主力净流出104万元，今日环比增加537.50%。净流出前三个股分别为XD京沪高、四川成渝、皖通高速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815350795e1a863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815350795e1a863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK0188","BK0234","BK0039","600012"],"gpt_icon":0},{"id":"2446951157","title":"北向资金6月27日净卖出皖通高速40.71万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446951157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446951157?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538205,"startTime":"0","endTime":"0","summary":"6月27日，北向资金减持皖通高速40.71万股连续5日减持。截止当日收盘，沪股通共持有皖通高速1154.07万股，占流通股0.99%。沪股通减持金额前五个股分别为万华化学、伊利股份、中国平安、中国神华、XD中国建。皖通高速近5个交易日上涨1.94%，沪股通累计减持202.96万股；近20个交易日上涨0.66%，沪股通累计减持164.54万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280930159f6dd6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280930159f6dd6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0039","BK0188","LU1328615791.USD","BK0234","600012"],"gpt_icon":0},{"id":"2446632914","title":"皖通高速6月26日转融通出借成交2600股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446632914","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446632914?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:52","pubTimestamp":1719449526,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月26日，皖通高速转融通出借成交2600股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，皖通高速法人代表为汪小文，公司注册资本16.59亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270852119f699e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270852119f699e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","600012","BK0188","BK0039","LU1328615791.USD"],"gpt_icon":0},{"id":"2446310325","title":"皖通高速（600012）6月26日主力资金净买入456.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446310325","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446310325?lang=zh_cn&edition=full","pubTime":"2024-06-27 08:20","pubTimestamp":1719447629,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月26日收盘，皖通高速报收于13.63元，下跌1.52%，换手率0.57%，成交量6.67万手，成交额9187.21万元。近5日资金流向一览见下表：皖通高速融资融券信息显示，融资方面，当日融资买入408.58万元，融资偿还182.69万元，融资净买入225.9万元。皖通高速主营业务：投资、建设、运营及管理安徽省境内的部分收费公路。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700011410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0039","BK0188","LU1328615791.USD","BK0234","600012"],"gpt_icon":0},{"id":"2446071908","title":"北向资金6月25日净卖出皖通高速43.21万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446071908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446071908?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365406,"startTime":"0","endTime":"0","summary":"6月25日，北向资金减持皖通高速43.21万股连续3日减持。截止当日收盘，沪股通共持有皖通高速1248.34万股，占流通股1.07%。沪股通减持金额前五个股分别为赛力斯、赛轮轮胎、克来机电、三一重工、江苏银行。皖通高速近5个交易日上涨1.76%，沪股通累计减持56.85万股；近20个交易日上涨0.44%，沪股通累计减持89.62万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609301695d85c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609301695d85c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600012","BK0234","BK0188","LU1328615791.USD","BK0039"],"gpt_icon":0},{"id":"2445057697","title":"皖通高速新注册《安徽高速公路网基础信息支撑系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2445057697","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445057697?lang=zh_cn&edition=full","pubTime":"2024-06-24 00:55","pubTimestamp":1719161712,"startTime":"0","endTime":"0","summary":"证券之星消息，近日皖通高速（600012）新注册了《安徽高速公路网基础信息支撑系统V1.0》项目的软件著作权。今年以来皖通高速新注册软件著作权1个，较去年同期减少了50%。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406240056469f5cc829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406240056469f5cc829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600012","BK0039","BK0188","LU1328615791.USD","BK0234"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2003-01-07","address":"安徽省合肥市蜀山区望江西路520号","stockEarnings":[{"period":"1week","weight":-0.0487},{"period":"1month","weight":-0.0056},{"period":"3month","weight":-0.0768},{"period":"6month","weight":0.1716},{"period":"1year","weight":0.4829},{"period":"ytd","weight":0.2406}],"companyName":"安徽皖通高速公路股份有限公司","boardCode":"AI0054","perCapita":"64202股","boardName":"道路运输业","registeredCapital":"165861万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　安徽皖通高速公路股份有限公司的主营业务为投资、建设、运营及管理安徽省境内的部分收费公路。公司通过投资建设、收购或合作经营等多种方式获得经营性公路资产，为过往车辆提供通行服务，按照收费标准收取车辆通行费，并对运营公路进行养护维修和安全维护。本集团成立于1996年，为中国第一家在香港上市的公路公司，亦为安徽省内唯一的公路类上市公司。本集团的核心业务是交通基础设施的特许经营，经营区域位于安徽省，地理位置优越，区位优势明显，本集团所属的路段均为穿越安徽地区的过境国道主干线。","serverTime":1721692938663,"listedPrice":2.2,"stockholders":"18155人(较上一季度减少2.15%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"皖通高速(600012)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供皖通高速(600012)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"皖通高速,600012,皖通高速股票,皖通高速股票老虎,皖通高速股票老虎国际,皖通高速行情,皖通高速股票行情,皖通高速股价,皖通高速股市,皖通高速股票价格,皖通高速股票交易,皖通高速股票购买,皖通高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"皖通高速(600012)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供皖通高速(600012)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}