科创100ETF华夏(588800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

588800 科创100ETF华夏

已收盘 07-22 15:00:00

{"stockData":{"symbol":"588800","market":"SH","secType":"STK","nameCN":"科创100ETF华夏","latestPrice":1.693,"timestamp":1784703601000,"preClose":1.729,"halted":0,"volume":159401700,"delay":0,"changeRate":-0.0208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.036,"latestTime":"07-22 15:00:00","open":1.698,"high":1.761,"low":1.682,"amount":276000000,"amplitude":0.0457,"askPrice":1.693,"askSize":2361,"bidPrice":1.692,"bidSize":12,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784770200000},"marketStatusCode":5,"adr":0,"adjPreClose":1.729,"symbolType":"fund","openAndCloseTimeList":[[1784683800000,1784691000000],[1784696400000,1784703600000]],"highLimit":1.902,"lowLimit":1.556,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.264805,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/588800","defaultTab":"news","newsList":[{"id":"2645186594","title":"科创医药翻红，科创100ETF华夏（588800）上涨1.01%，多个股强势拉升超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645186594","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645186594?lang=zh_cn&edition=full","pubTime":"2026-06-24 10:16","pubTimestamp":1782267380,"startTime":"0","endTime":"0","summary":"6月24日上午，A股三大指数走势分化，其中沪指下跌0.24%。截止10:08，科创100ETF华夏上涨1.01%。在A股整体震荡调整的背景下，沉寂已久的科创板医药板块逆势走强，多只科创医药、创新药个股涨幅居前，资金回流迹象明显。科创100ETF华夏跟踪上证科创板100指数，该指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.stockstar.com/SS2026062400012749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["588800","399275","159377"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645527488","title":"【ETF动向】6月23日科创100ETF华夏基金跌1.58%，份额增加8250万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2645527488","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645527488?lang=zh_cn&edition=full","pubTime":"2026-06-24 06:33","pubTimestamp":1782254004,"startTime":"0","endTime":"0","summary":"证券之星消息，6月23日，科创100ETF华夏基金（588800）跌1.58%，成交额4.84亿元。当日份额增加了8250万份，最新份额为15.1亿份，近20个交易日份额减少9250万份。当日资金净流入1.25亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为30.07亿元。科创100ETF华夏基金跟踪标的为上证科创板100指数，成立（2023-11-08）以来超额回报为3.02%，近一个月超额回报为0.27%，管理人为华夏基金公司，基金经理为荣膺。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400005938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["588800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685945","title":"【ETF动向】5月25日科创100ETF华夏基金涨3.34%，份额减少8000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685945","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638685945?lang=zh_cn&edition=full","pubTime":"2026-05-26 06:33","pubTimestamp":1779748403,"startTime":"0","endTime":"0","summary":"证券之星消息，5月25日，科创100ETF华夏基金（588800）涨3.34%，成交额5.23亿元。当日份额减少了8000万份，最新份额为16.02亿份，近20个交易日份额减少2.28亿份。当日资金净流出5212.78万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为29.75亿元。科创100ETF华夏基金跟踪标的为上证科创板100指数，成立（2023-11-08）以来超额回报为2.34%，近一个月超额回报为0.02%，管理人为华夏基金公司，基金经理为荣膺。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600003992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["588800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636515043","title":"机构称科技中期行情未改， 科创100ETF华夏（588800）上涨1.94%，固德威涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636515043","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636515043?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:20","pubTimestamp":1779070832,"startTime":"0","endTime":"0","summary":"5月18日上午，A股三大指数集体上涨，其中沪指上涨0.02%。截止10:14，科创100ETF华夏上涨1.94%。行业表现来看，科创100指数前几大重仓行业中，半导体上涨2.64%，电池下跌0.29%，化学制药下跌1.76%，通信设备上涨0.98%，IT服务Ⅱ上涨0.53%。资金面来看，科创100ETF华夏近五个交易日资金净流出0.67亿元，最新规模达29.49亿元。科创100ETF华夏跟踪上证科创板100指数，该指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.stockstar.com/SS2026051800007861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["SGXZ81163826.USD","SGXZ49509284.SGD","688390","BK0224","588800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634250287","title":"政策加码支撑科技主线，科创100ETF华夏（588800）强势拉升，成分股芯源微涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634250287","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634250287?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:58","pubTimestamp":1778554686,"startTime":"0","endTime":"0","summary":"科创100ETF华夏强势拉升翻红，截止10:50，上涨0.90%。个股表现来看，科创100指数前50只权重股中，涨幅靠前的有，芯源微涨17.02%，中科蓝讯涨7.11%，源杰科技涨6.83%，固德威涨5.78%。行业表现来看，科创100指数前几大重仓行业中，半导体上涨1.27%，电池下跌1.58%，化学制药下跌0.91%，通信设备上涨3.12%，IT服务Ⅱ下跌1.38%。科创100ETF华夏跟踪上证科创板100指数，该指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.stockstar.com/SS2026051200014481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688037","588800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495978856","title":"十大核心ETF2024年涨超15%，纳指ETF年度涨幅第一，科创100ETF华夏蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2495978856","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495978856?lang=zh_cn&edition=full","pubTime":"2024-12-31 20:47","pubTimestamp":1735649220,"startTime":"0","endTime":"0","summary":"2024年终于落下帷幕，美股继续牛气冲天，纳指2024年继续上涨29.81%，标普500ETF上涨23.84%。纳指ETF当之无愧登顶2024年的冠军宝座，今年累计上涨34.58%，牛市旗手“证券ETF”也凭借924行情一马当先，积累了29.71%的涨幅，科创100ETF华夏也从9月24日以来发挥“反弹先锋”的特色，累计上涨42%，将2024年的跌幅缩小至-7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-31/doc-ineckkxr2378756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513100","159941","588800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494396357","title":"科创100C(588800)获融资买入0.19亿元，近三日累计买入0.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494396357","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494396357?lang=zh_cn&edition=full","pubTime":"2024-12-28 08:02","pubTimestamp":1735344148,"startTime":"0","endTime":"0","summary":"12月27日，沪深两融数据显示，科创100C(588800)获融资买入额0.19亿元，居两市第625位，当日融资偿还额0.21亿元，净卖出184.88万元。最近三个交易日，25日-27日，科创100C(588800)分别获融资买入0.19亿元、0.14亿元、0.19亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28080246910632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["588800","000698.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476487429","title":"利好刷屏，科创板大爆发！科创100ETF（588800）大涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476487429","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476487429?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:03","pubTimestamp":1729231380,"startTime":"0","endTime":"0","summary":"受密集利好消息催化，全市场费率最低、涨跌幅限制为20%的科创100ETF一度大涨超9%，高弹性特征明显。　　值得注意的是，继创业板100ETF华夏及其联接基金降费之后，华夏基金再次调低旗下科创100ETF华夏、科创创业50ETF两只产品及其联接基金费率。　　本次降费后，三只产品管理费率均由0.50%调降至0.15%，托管费率均由0.10%调降至0.05%，采用目前市场最低水平的费率结构，在同类产品具有一定优势，有利于吸引各类中长期资金通过公募基金加大权益类资产配置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-10-18/doc-incsxzkx8755047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","588190","588800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475648372","title":"成交额超3亿元，科创100ETF（588800）翻红！","url":"https://stock-news.laohu8.com/highlight/detail?id=2475648372","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475648372?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:16","pubTimestamp":1728962160,"startTime":"0","endTime":"0","summary":"10月15日，A股主要指数再度调整，科创100指数小幅上涨，成分股博众精工、中望软件、中科飞测、微导纳米、长光华芯等涨幅居前。科创100ETF（588800）在早盘一度跌近2%后翻红，截至11:10，其盘中成交额已超3.2亿元，交易活跃。科创100指数（000698）聚焦芯片、医药等前沿领域，截至9月30日，其前十大权重股分别为百济神州、恒玄科技、睿创微纳、思特威、芯源微、爱博医疗、泽璟制药、安集科技、国盾量子、艾力斯，合计权重22.04%。科创100ETF(588800)，场外联接(A类：020291；C类：020292)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015111749ab6a234c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015111749ab6a234c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["588190","BK0010","BK0028","588800","000698","BK0164","BK0275"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473425569","title":"新吸金王！“20cm”集中的板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2473425569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473425569?lang=zh_cn&edition=full","pubTime":"2024-10-08 19:38","pubTimestamp":1728387528,"startTime":"0","endTime":"0","summary":"接棒券商？","market":"sg","thumbnail":"https://img3.gelonghui.com/b2d5e-198e732b-1d23-4204-bc77-b71b23bd101c.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b2d5e-198e732b-1d23-4204-bc77-b71b23bd101c.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1131710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSTECH","BK4588","588800","688981","BK4585","FDN","HSCEI","YANG","159957","BK4550","159967"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"ret":0,"serverTime":1784768267706,"stockEarnings":[{"period":"1week","weight":-0.1042},{"period":"1month","weight":-0.1627},{"period":"3month","weight":0.0804},{"period":"6month","weight":0.0621},{"period":"1year","weight":0.6469},{"period":"ytd","weight":0.2494}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0711},{"period":"3month","weight":-0.0553},{"period":"6month","weight":-0.0651},{"period":"1year","weight":0.0796},{"period":"ytd","weight":-0.0257}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科创100ETF华夏(588800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科创100ETF华夏(588800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科创100ETF华夏,588800,科创100ETF华夏股票,科创100ETF华夏股票老虎,科创100ETF华夏股票老虎国际,科创100ETF华夏行情,科创100ETF华夏股票行情,科创100ETF华夏股价,科创100ETF华夏股市,科创100ETF华夏股票价格,科创100ETF华夏股票交易,科创100ETF华夏股票购买,科创100ETF华夏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科创100ETF华夏(588800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科创100ETF华夏(588800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}