机器人指数ETF(560770)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

560770 机器人指数ETF

已收盘 01-19 14:59:48

{"stockData":{"symbol":"560770","market":"SH","secType":"STK","nameCN":"机器人指数ETF","latestPrice":1.094,"timestamp":1768805988000,"preClose":1.088,"halted":0,"volume":39848400,"delay":0,"changeRate":0.0055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.006,"latestTime":"01-19 14:59:48","open":1.091,"high":1.104,"low":1.085,"amount":43665200,"amplitude":0.0175,"askPrice":1.095,"askSize":2412,"bidPrice":1.094,"bidSize":928,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768872600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.088,"symbolType":"fund","openAndCloseTimeList":[[1768786200000,1768793400000],[1768798800000,1768806000000]],"highLimit":1.142,"lowLimit":1.034,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.037665,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/560770","defaultTab":"news","newsList":[{"id":"2603963906","title":"人形机器人赛道：尚处产业化早期，已启估值重塑进程了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2603963906","media":"投资者研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603963906?lang=zh_cn&edition=full","pubTime":"2026-01-16 15:13","pubTimestamp":1768547630,"startTime":"0","endTime":"0","summary":"不只是“机器替人”，更是“AI赋魂”以前我们谈机器人，更多是“自动化”“机械臂”，局限在工厂流水线。AI大模型的快速演进，尤其是多模态与强化学习技术的突破，正让机器人从“执行固定程序”走向“自主感知与决策”。这释放了一个强烈信号：AI巨头正在将技术能力向物理世界延伸，机器人正是关键载体之一。机构分析指出，这一趋势甚至可能推动第一大经济体的“再工业化”，形成以AI为核心的智能制造新生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116154023a721ecba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116154023a721ecba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","560770","BK1183","BK1613"],"gpt_icon":0},{"id":"2595761047","title":"人形机器人催化电池“新风口”，机器人、电池板块联袂走强！","url":"https://stock-news.laohu8.com/highlight/detail?id=2595761047","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595761047?lang=zh_cn&edition=full","pubTime":"2025-12-30 14:46","pubTimestamp":1767077201,"startTime":"0","endTime":"0","summary":"12月30日午后，机器人、电池联袂走强。近日宁德时代发布消息，全球首条实现人形具身智能机器人规模化落地的新能源动力电池 PACK 生产线，已在宁德时代中州基地投入运行，其人形机器人“小墨”搭载了宁德时代自研电池，能够精准完成电池接插件插接等复杂作业。资料显示，机器人指数ETF追踪中证机器人指数，覆盖机器人产业链硬件+软件的核心领域——包括核心零部件、算法控制模块、电机电池模块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230144713a4891505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230144713a4891505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU1960683339.HKD","LU1152091168.USD","561910","560770","BK1116","LU1993786604.SGD","LU1807302812.USD","03750","LU0880133367.SGD","02050","LU1152091754.HKD","300750","LU0067412154.USD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2590327269","title":"2026年将是人形机器人关键年：美、中、日全面发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327269","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327269?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:44","pubTimestamp":1765320265,"startTime":"0","endTime":"0","summary":"快科技12月10日消息，2026年，人形机器人产业将迎来商用化关键节点，TrendForce集邦咨询预估全球出货量有望突破5万台，年增超700%。美、中、日三国在各自差异化路径上全面发力，推动行业迈入新阶段。美系厂商已从技术展示转向实务验证，特斯拉、波士顿动力等企业将重心放在机器人长时间运作稳定性、能源效率及AI即时推理能力上。2026年，中国厂商的关健是平衡低价普及与高阶差异化路径，积累长期竞争所需的数据与应用经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210064911a43e83f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210064911a43e83f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","02252","UBOT","300024","560770","BK1183","ROBO"],"gpt_icon":1},{"id":"2589876253","title":"IDC：前三季度中国市场扫地机器人出货量同比增长27.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589876253","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589876253?lang=zh_cn&edition=full","pubTime":"2025-12-07 15:00","pubTimestamp":1765090811,"startTime":"0","endTime":"0","summary":"北京商报讯 近日，IDC发布《全球智能家居设备市场季度跟踪报告，2025年第三季度》显示，2025年前三季度全球智能扫地机器人累计出货1742.4万台，同比增长18.7%，其中三季度单季出货616.1万台，同比增幅达22.9%，中东非与欧洲市场成为行业核心增长引擎。厂商份额方面，中国品牌表现亮眼，包揽全球出货量前五。中国市场方面，前三季度累计出货463万台，同比增长27.2%。大疆于8月跨界入局，三季度出货量排名第六。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207150221a438ed69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207150221a438ed69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","HK0000165453.HKD","LU0164865239.USD","LU0499858438.USD","LU0456827905.SGD","LU0823413660.USD","LU0051755006.USD","LU1956131251.USD","LU1981816686.USD","LU0463099449.HKD","LU0052750758.USD","LU1323998911.USD","LU0441854154.USD","LU0561508036.HKD","LU2097828557.USD","LU0823041008.USD","01810","688169","LU0320764599.SGD","LU0214875030.USD","300024","LU0417516902.SGD","LU0348816934.USD","LU2257852520.SGD","LU0823039010.USD","LU1770034418.SGD","LU0449515922.USD","LU0359201612.USD","LU0823397285.USD","LU1303224171.USD","LU0531970944.HKD","LU0348814723.USD","LU2476274308.USD","BK1615","LU0588546209.SGD","LU0211977185.USD","LU1808992512.USD","LU1868838027.USD","LU2476274720.SGD","LU0700851271.USD","LU1880383440.USD","LU0254981946.USD","LU0169518387.USD","LU0348827113.USD","LU1023057109.AUD","MIUmain","LU0143863198.USD","LU2097828805.USD","LU2097828474.EUR","LU0235996351.USD","SG9999002463.SGD","LU0231483743.USD","LU0039217434.USD","LU0345775950.USD","LU0918141705.HKD","LU1719994722.HKD","LU2097828714.EUR","LU1720050803.USD","LU0210526637.USD","LU0348735423.USD","BK1618","LU1813983027.USD","560770","BK1502","LU0572944931.SGD","LU0449509016.USD","LU0823413587.USD","LU2039709279.SGD","SG9999001093.SGD","BK1506","LU0918141887.USD","HXXD.SI","LU0359201885.HKD","LU1961090484.USD","LU2778985437.USD","LU1251922891.USD","LU0531971595.HKD","LU1794554557.SGD","LU2226246903.HKD","BK1589","LU0708995583.HKD","LU1880383366.USD","LU0164872284.USD","LU2087589342.USD","LU0797268264.HKD","LU1105468828.SGD","LU0675040207.SGD","LU0594300179.USD","81810","LU0823038988.USD","LU1328277881.USD","LU0117841782.USD","LU1770036033.HKD","LU0871576103.HKD","LU0326950275.SGD","LU0823040885.USD","LU0327786744.USD","LU1868837565.USD","LU0594300419.USD","LU0084288322.USD","LU1188198961.HKD","LU0244354667.USD","BK1575","LU2399975544.HKD","LU0307460666.USD","LU2152927971.USD","LU0593848301.USD","LU0605514214.HKD","LU0823426308.USD","LU0359202008.SGD","LU0823397103.USD","BK1521","LU0149721374.USD","LU0634319403.HKD","LU0143863784.USD","LU0314109678.HKD","SG9999003461.SGD","LU2097828631.EUR","BK1193","BK1607","LU0650527681.SGD","LU0823426480.USD","LU0054450605.USD","LU0611395673.USD","LU1282648689.USD","IE0034224299.USD","LU0348825331.USD","LU0417516738.SGD","LU0540923850.HKD","LU1481107354.HKD","LU0345776255.USD","LU0456846285.SGD","603486","BK1610","IE00B3M56506.USD","LU0499858602.USD","BK1523","IE0032431581.USD"],"gpt_icon":1}],"profile":{"ret":0,"serverTime":1768841835125,"stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.1827},{"period":"3month","weight":0.1051},{"period":"ytd","weight":0.0896}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0575},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1484},{"period":"1year","weight":0.269},{"period":"ytd","weight":0.0366}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"机器人指数ETF(560770)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供机器人指数ETF(560770)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"机器人指数ETF,560770,机器人指数ETF股票,机器人指数ETF股票老虎,机器人指数ETF股票老虎国际,机器人指数ETF行情,机器人指数ETF股票行情,机器人指数ETF股价,机器人指数ETF股市,机器人指数ETF股票价格,机器人指数ETF股票交易,机器人指数ETF股票购买,机器人指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"机器人指数ETF(560770)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供机器人指数ETF(560770)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}