机器人ETF万家(560630)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

560630 机器人ETF万家

已收盘 06-10 14:59:58

{"stockData":{"symbol":"560630","market":"SH","secType":"STK","nameCN":"机器人ETF万家","latestPrice":1.268,"timestamp":1781074798000,"preClose":1.322,"halted":0,"volume":13719300,"delay":0,"changeRate":-0.0408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.054,"latestTime":"06-10 14:59:58","open":1.31,"high":1.31,"low":1.245,"amount":17436700,"amplitude":0.0492,"askPrice":1.268,"askSize":1507,"bidPrice":1.267,"bidSize":60,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.322,"symbolType":"fund","openAndCloseTimeList":[[1781055000000,1781062200000],[1781067600000,1781074800000]],"highLimit":1.454,"lowLimit":1.19,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.404464,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/560630","defaultTab":"news","newsList":[{"id":"2609485853","title":"国海研究 | 机械行业专题报告机器人板块及各环节复盘—晨听海之声0205","url":"https://stock-news.laohu8.com/highlight/detail?id=2609485853","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609485853?lang=zh_cn&edition=full","pubTime":"2026-02-05 08:52","pubTimestamp":1770252756,"startTime":"0","endTime":"0","summary":"- 指数复盘：我们选取了机器人板块的部分核心标的编制人形机器人指数，并以交易额表示该板块的拥挤度，认为：2025年~2026年初，人形机器人板块涨跌主要围绕：1）交易情绪；2）交易低位；3）轮动速度快、每次行情持续约2-3个月；- 本体各环节复盘：根据机器人本体各环节指数的增长规律，我们认为2025年丝杠环节表现超越电机环节，后续由于特斯拉对降本的进阶诉求，减速器等环节有望在后续新一轮国产链替代催化下启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205091509a6d4b885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205091509a6d4b885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159526","560630","BK1183","ROBO","UBOT","562360","562500","01645","00370","02590","03023","09880","02252","300024","BK1613","560770","159551"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603752771","title":"【ETF动向】1月12日富国国证机器人产业ETF基金涨2.94%，份额减少1.58亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2603752771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603752771?lang=zh_cn&edition=full","pubTime":"2026-01-13 08:30","pubTimestamp":1768264235,"startTime":"0","endTime":"0","summary":"证券之星消息，1月12日，富国国证机器人产业ETF基金（159272）涨2.94%，成交额2.79亿元。当日份额减少了1.58亿份，最新份额为26.99亿份，近20个交易日份额减少1.57亿份。当日资金净流出7424.16万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为27.42亿元。富国国证机器人产业ETF基金跟踪标的为国证机器人产业指数，成立（2025-09-08）以来超额回报为-11.08%，近一个月超额回报为-0.03%，管理人为富国基金公司，基金经理为苏华清。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011300006602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["560630"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595751637","title":"【ETF动向】12月29日易方达国证机器人产业ETF基金涨1.26%，份额增加1.95亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595751637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595751637?lang=zh_cn&edition=full","pubTime":"2025-12-30 08:30","pubTimestamp":1767054648,"startTime":"0","endTime":"0","summary":"证券之星消息，12月29日，易方达国证机器人产业ETF基金（159530）涨1.26%，成交额9.94亿元。当日份额增加了1.95亿份，最新份额为94.01亿份，近20个交易日份额增加11.43亿份。当日资金净流入4.76亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为143.39亿元。易方达国证机器人产业ETF基金跟踪标的为国证机器人产业指数，成立（2024-01-10）以来超额回报为2.13%，近一个月超额回报为0.04%，管理人为易方达基金公司，基金经理为李栩 李树建。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000006953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["560630"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593441889","title":"【ETF动向】12月23日易方达国证机器人产业ETF基金跌1.31%，份额增加1.29亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2593441889","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593441889?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:02","pubTimestamp":1766534540,"startTime":"0","endTime":"0","summary":"证券之星消息，12月23日，易方达国证机器人产业ETF基金（159530）跌1.31%，成交额5.17亿元。当日份额增加了1.29亿份，最新份额为88.58亿份，近20个交易日份额增加6.37亿份。当日资金净流入2529.11万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为127.04亿元。易方达国证机器人产业ETF基金跟踪标的为国证机器人产业指数，成立（2024-01-10）以来超额回报为2.07%，近一个月超额回报为0.06%，管理人为易方达基金公司，基金经理为李栩 李树建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400005067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["560630"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590540368","title":"【ETF动向】12月11日易方达国证机器人产业ETF基金跌2.23%，份额增加5000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2590540368","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590540368?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:02","pubTimestamp":1765497722,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日，易方达国证机器人产业ETF基金（159530）跌2.23%，成交额4.91亿元。当日份额增加了5000万份，最新份额为85.92亿份，近20个交易日份额增加5.14亿份。当日资金净流出1.86亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为124.42亿元。易方达国证机器人产业ETF基金跟踪标的为国证机器人产业指数，成立（2024-01-10）以来超额回报为2.09%，近一个月超额回报为0.07%，管理人为易方达基金公司，基金经理为李栩 李树建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121200003752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["560630"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588009892","title":"12月4日绿的谐波涨5.34%，易方达国证机器人产业ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588009892","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588009892?lang=zh_cn&edition=full","pubTime":"2025-12-04 15:32","pubTimestamp":1764833541,"startTime":"0","endTime":"0","summary":"证券之星消息，12月4日绿的谐波涨5.34%，收盘报153.21元，换手率5.09%，成交量9.33万手，成交额14.3亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共29家，其中持有数量最多的公募基金为易方达基金的易方达国证机器人产业ETF。易方达国证机器人产业ETF目前规模为133.15亿元，最新净值1.4083，较上一交易日下跌0.73%，近一年上涨17.18%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400018413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["560630","688017","BK0259"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781079200898,"stockEarnings":[{"period":"1week","weight":0.0559},{"period":"1month","weight":0.0542},{"period":"3month","weight":0.1546},{"period":"6month","weight":0.2543},{"period":"1year","weight":0.4354},{"period":"ytd","weight":0.1741}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0407},{"period":"3month","weight":-0.0299},{"period":"6month","weight":0.0353},{"period":"1year","weight":0.1795},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"机器人ETF万家(560630)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供机器人ETF万家(560630)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"机器人ETF万家,560630,机器人ETF万家股票,机器人ETF万家股票老虎,机器人ETF万家股票老虎国际,机器人ETF万家行情,机器人ETF万家股票行情,机器人ETF万家股价,机器人ETF万家股市,机器人ETF万家股票价格,机器人ETF万家股票交易,机器人ETF万家股票购买,机器人ETF万家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"机器人ETF万家(560630)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供机器人ETF万家(560630)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}