机器人ETF万家(560630)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

560630 机器人ETF万家

已收盘 07-14 15:00:00

{"stockData":{"symbol":"560630","market":"SH","secType":"STK","nameCN":"机器人ETF万家","latestPrice":1.18,"timestamp":1784012402000,"preClose":1.172,"halted":0,"volume":10639300,"delay":0,"changeRate":0.0068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.008,"latestTime":"07-14 15:00:00","open":1.169,"high":1.184,"low":1.139,"amount":12350100,"amplitude":0.0384,"askPrice":1.181,"askSize":46,"bidPrice":1.18,"bidSize":3881,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784079000000},"marketStatusCode":5,"adr":0,"adjPreClose":1.172,"symbolType":"fund","openAndCloseTimeList":[[1783992600000,1783999800000],[1784005200000,1784012400000]],"highLimit":1.289,"lowLimit":1.055,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.234385,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/560630","defaultTab":"news","newsList":[{"id":"2648667009","title":"特斯拉机器人量产在即 A股“朋友圈”闻风而动","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648667009?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:16","pubTimestamp":1783106211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4604","WANT","LU2063271972.USD","HK0000914660.USD","LU1674673428.USD","CRSH","TSL","LU2756315664.SGD","LU2168564495.EUR","TSLI","BK4588","LU1852331112.SGD","TSII","LU1548497426.USD","BK4574","BK4511","LU2168564065.EUR","HK0000914686.HKD","BK4598","LU1839511570.USD","TSLS","LU0133085943.USD","TSLG","BK4612","SG9999015986.USD","LU2456880835.USD","LU0689472784.USD","TSLO","BK4533","LU1066051498.USD","TSLW","LU2896262040.SGD","TESL","LU2420271590.USD","LU0823414478.USD","BK4585","LU0345770308.USD","LU2108987350.USD","BK4543","LU2417539215.USD","BK4581","LU1066051811.HKD","LU0234572021.USD","BK4551","LU1720051017.SGD","LU0348723411.USD","TSLP","LU0345769128.USD","LU2326559502.SGD","LU0082616367.USD","LU0316494557.USD","SG9999015978.USD","TSLY","LU2357305700.SGD","LU0964807845.USD","IDRV","TSLZ","TSLR","LU1914381329.SGD","LU2462157665.USD","IE00B19Z8W00.USD","IE0034235303.USD","LU0320765059.SGD","LU2471134879.HKD","LU2756315318.SGD","FDRV","LU0820561818.USD","BK4099","IE00BJLML261.HKD","LU1267930730.SGD","LU0345770993.USD","LU0719512351.SGD","LIT","LU2750360641.GBP","LU2023250330.USD","LU0708995401.HKD","LU1629891620.HKD","LU2249611893.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","09366","LU0234570918.USD","TSLA","LU0097036916.USD","LU2168563687.JPY","BK4592","LU1861220033.SGD","560630","LU2236285917.USD","07766","LU1551013342.USD","LU0466842654.USD","LU1145028129.USD","LU2087621335.USD","LU0053666078.USD","LU1861558580.USD","IE00B19Z9505.USD","LU0823411888.USD","LU0109391861.USD","TSLQ","LU0672654240.SGD","LU1720051108.HKD","07366","LU2360107168.USD","LU1435385759.SGD","LU1232071149.USD","LU1066053197.SGD","LU0056508442.USD","LU1861215975.USD","LU0198837287.USD","LU2471134523.USD","LU0077335932.USD","LU1429558221.USD","LU0943347566.SGD","LU2471134796.USD","LU2213496289.HKD","09766","BK4555","LU2403377893.USD","SG9999015952.SGD","LU1778281490.HKD","SMOG","TSDD","LU2471134952.CNY","LU0820561909.HKD","BK4516","LU2250418816.HKD","TSYY","BK4534","IE00B1XK9C88.USD","TLA","LU0210536198.USD","IE00B1BXHZ80.USD","LU2750360997.AUD","LU0323591593.USD","LU1551013425.SGD","LU1674673691.USD","LU1861559042.SGD","TEST","IE00BWXC8680.SGD","LU1066051225.USD","LU0820562030.AUD","LU2168564222.USD","BK4527","IE00B19Z8X17.USD","LU2290526834.HKD","BK4548","BK4550","SG9999015945.SGD","TSLT","LU2168564149.EUR","LU1366192091.USD","LU2360106780.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648984765","title":"机构密集调研A股上市公司 人形机器人、半导体材料受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2648984765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648984765?lang=zh_cn&edition=full","pubTime":"2026-07-01 07:26","pubTimestamp":1782861963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["562590","560630"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648598143","title":"机构密集调研A股上市公司，人形机器人、半导体材料受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2648598143","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648598143?lang=zh_cn&edition=full","pubTime":"2026-07-01 07:18","pubTimestamp":1782861496,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["562590","560630"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648598688","title":"机构密集调研A股上市公司，人形机器人、半导体材料受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2648598688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648598688?lang=zh_cn&edition=full","pubTime":"2026-07-01 06:57","pubTimestamp":1782860259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1617","02252","560770","BK1100","560630","562590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609485853","title":"国海研究 | 机械行业专题报告机器人板块及各环节复盘—晨听海之声0205","url":"https://stock-news.laohu8.com/highlight/detail?id=2609485853","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609485853?lang=zh_cn&edition=full","pubTime":"2026-02-05 08:52","pubTimestamp":1770252756,"startTime":"0","endTime":"0","summary":"- 指数复盘：我们选取了机器人板块的部分核心标的编制人形机器人指数，并以交易额表示该板块的拥挤度，认为：2025年~2026年初，人形机器人板块涨跌主要围绕：1）交易情绪；2）交易低位；3）轮动速度快、每次行情持续约2-3个月；- 本体各环节复盘：根据机器人本体各环节指数的增长规律，我们认为2025年丝杠环节表现超越电机环节，后续由于特斯拉对降本的进阶诉求，减速器等环节有望在后续新一轮国产链替代催化下启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205091509a6d4b885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205091509a6d4b885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","300024","562360","562500","560630","560770","03023","00370","02590","01645","159526","BK1183","159551","ROBO","09880","UBOT","02252"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603752771","title":"【ETF动向】1月12日富国国证机器人产业ETF基金涨2.94%，份额减少1.58亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2603752771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603752771?lang=zh_cn&edition=full","pubTime":"2026-01-13 08:30","pubTimestamp":1768264235,"startTime":"0","endTime":"0","summary":"证券之星消息，1月12日，富国国证机器人产业ETF基金（159272）涨2.94%，成交额2.79亿元。当日份额减少了1.58亿份，最新份额为26.99亿份，近20个交易日份额减少1.57亿份。当日资金净流出7424.16万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为27.42亿元。富国国证机器人产业ETF基金跟踪标的为国证机器人产业指数，成立（2025-09-08）以来超额回报为-11.08%，近一个月超额回报为-0.03%，管理人为富国基金公司，基金经理为苏华清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011300006602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["560630"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1784067325036,"stockEarnings":[{"period":"1week","weight":-0.0723},{"period":"1month","weight":-0.028},{"period":"3month","weight":0.0826},{"period":"6month","weight":-0.0092},{"period":"1year","weight":0.2607},{"period":"ytd","weight":0.048}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0149},{"period":"6month","weight":-0.0354},{"period":"1year","weight":0.1271},{"period":"ytd","weight":-0.0004}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"机器人ETF万家(560630)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供机器人ETF万家(560630)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"机器人ETF万家,560630,机器人ETF万家股票,机器人ETF万家股票老虎,机器人ETF万家股票老虎国际,机器人ETF万家行情,机器人ETF万家股票行情,机器人ETF万家股价,机器人ETF万家股市,机器人ETF万家股票价格,机器人ETF万家股票交易,机器人ETF万家股票购买,机器人ETF万家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"机器人ETF万家(560630)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供机器人ETF万家(560630)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}