港股通互联网ETF南方(520650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

520650 港股通互联网ETF南方

已收盘 11-06 15:00:00

{"stockData":{"symbol":"520650","market":"SH","secType":"STK","nameCN":"港股通互联网ETF南方","latestPrice":0.568,"timestamp":1793948400000,"preClose":0.579,"halted":0,"volume":128219000,"delay":0,"changeRate":-0.019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.011,"latestTime":"11-06 15:00:00","open":0.57,"high":0.58,"low":0.564,"amount":73513900,"amplitude":0.0276,"askPrice":0.568,"askSize":1900,"bidPrice":0.567,"bidSize":7914,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":5,"adr":0,"adjPreClose":0.579,"symbolType":"fund","openAndCloseTimeList":[[1793928600000,1793935800000],[1793941200000,1793948400000]],"highLimit":0.637,"lowLimit":0.521,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.195535,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/520650","defaultTab":"news","newsList":[{"id":"2680990577","title":"【ETF动向】11月2日港股通互联网ETF南方基金涨2.51%，份额减少1.51亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2680990577","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680990577?lang=zh_cn&edition=full","pubTime":"2026-11-03 06:41","pubTimestamp":1793659263,"startTime":"0","endTime":"0","summary":"证券之星消息，11月2日，港股通互联网ETF南方基金（520650）涨2.51%，成交额1.13亿元。当日份额减少了1.51亿份，最新份额为15.3亿份，近20个交易日份额减少9.28亿份。当日资金净流出5921.09万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.18亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.73%，近一个月超额回报为-0.1%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300008690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679523071","title":"【ETF动向】10月29日港股通互联网ETF南方基金跌1.73%，份额减少1.65亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2679523071","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679523071?lang=zh_cn&edition=full","pubTime":"2026-10-30 06:38","pubTimestamp":1793313517,"startTime":"0","endTime":"0","summary":"证券之星消息，10月29日，港股通互联网ETF南方基金（520650）跌1.73%，成交额8401.28万元。当日份额减少了1.65亿份，最新份额为17.09亿份，近20个交易日份额减少7.52亿份。当日资金净流出1.08亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.78亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.7%，近一个月超额回报为-0.19%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000011593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678056112","title":"【ETF动向】10月26日港股通互联网ETF南方基金涨0.38%，份额减少2.7亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2678056112","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678056112?lang=zh_cn&edition=full","pubTime":"2026-10-27 06:32","pubTimestamp":1793053930,"startTime":"0","endTime":"0","summary":"证券之星消息，10月26日，港股通互联网ETF南方基金（520650）涨0.38%，成交额1.52亿元。当日份额减少了2.7亿份，最新份额为19.11亿份，近20个交易日份额减少5.56亿份。当日资金净流出1.38亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为10.21亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.75%，近一个月超额回报为-0.26%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700007525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671228548","title":"【ETF动向】9月29日港股通互联网ETF南方基金跌0.9%，份额减少9700万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2671228548","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671228548?lang=zh_cn&edition=full","pubTime":"2026-09-30 06:32","pubTimestamp":1790721128,"startTime":"0","endTime":"0","summary":"证券之星消息，9月29日，港股通互联网ETF南方基金（520650）跌0.9%，成交额1.51亿元。当日份额减少了9700万份，最新份额为23.61亿份，近20个交易日份额减少1.22亿份。当日资金净流出6449.28万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为13.13亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.64%，近一个月超额回报为-0.44%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026093000004207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230096","title":"【ETF动向】8月20日港股通互联网ETF南方基金涨0.32%，份额减少8300万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230096","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661230096?lang=zh_cn&edition=full","pubTime":"2026-08-21 06:32","pubTimestamp":1787265137,"startTime":"0","endTime":"0","summary":"证券之星消息，8月20日，港股通互联网ETF南方基金（520650）涨0.32%，成交额9726.27万元。当日份额减少了8300万份，最新份额为24.82亿份，近20个交易日份额增加2.34亿份。当日资金净流出6173.68万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为15.32亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.4%，近一个月超额回报为0%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082100005519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657659865","title":"【ETF动向】8月4日港股通互联网ETF南方基金跌0.15%，份额增加2.76亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2657659865","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657659865?lang=zh_cn&edition=full","pubTime":"2026-08-05 06:31","pubTimestamp":1785882704,"startTime":"0","endTime":"0","summary":"证券之星消息，8月4日，港股通互联网ETF南方基金（520650）跌0.15%，成交额3.77亿元。当日份额增加了2.76亿份，最新份额为25.69亿份，近20个交易日份额增加6.16亿份。当日资金净流入1.86亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为17.01亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.43%，近一个月超额回报为-0.99%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080500006748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653249747","title":"【ETF动向】7月20日港股通互联网ETF南方基金涨4.26%，份额增加1.39亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2653249747","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653249747?lang=zh_cn&edition=full","pubTime":"2026-07-21 06:31","pubTimestamp":1784586709,"startTime":"0","endTime":"0","summary":"证券之星消息，7月20日，港股通互联网ETF南方基金（520650）涨4.26%，成交额2.83亿元。当日份额增加了1.39亿份，最新份额为22.27亿份，近20个交易日份额增加6900万份。当日资金净流入1.31亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为14.15亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.41%，近一个月超额回报为-1.04%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072100005024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652201474","title":"【ETF动向】7月16日港股通互联网ETF南方基金涨3.57%，份额增加1.26亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2652201474","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652201474?lang=zh_cn&edition=full","pubTime":"2026-07-17 06:31","pubTimestamp":1784241093,"startTime":"0","endTime":"0","summary":"证券之星消息，7月16日，港股通互联网ETF南方基金（520650）涨3.57%，成交额3.62亿元。当日份额增加了1.26亿份，最新份额为20.88亿份，近20个交易日份额减少2.4亿份。当日资金净流入1.28亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为13.4亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为-0.45%，近一个月超额回报为-1.13%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071700004920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647430015","title":"【ETF动向】6月29日港股通互联网ETF南方基金涨3.95%，份额减少2.02亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2647430015","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647430015?lang=zh_cn&edition=full","pubTime":"2026-06-30 06:31","pubTimestamp":1782772314,"startTime":"0","endTime":"0","summary":"证券之星消息，6月29日，港股通互联网ETF南方基金（520650）涨3.95%，成交额1.65亿元。当日份额减少了2.02亿份，最新份额为18.89亿份，近20个交易日份额减少3.04亿份。当日资金净流出7065.69万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为10.42亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为0.16%，近一个月超额回报为0.01%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026063000005699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645003149","title":"【ETF动向】6月22日港股通互联网ETF南方基金跌0.85%，份额减少1.7亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2645003149","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645003149?lang=zh_cn&edition=full","pubTime":"2026-06-23 06:31","pubTimestamp":1782167511,"startTime":"0","endTime":"0","summary":"证券之星消息，6月22日，港股通互联网ETF南方基金（520650）跌0.85%，成交额3.4亿元。当日份额减少了1.7亿份，最新份额为21.58亿份，近20个交易日份额减少3400万份。当日资金净流出1.26亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为12.61亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为0.2%，近一个月超额回报为-0.01%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062300004763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642237410","title":"【ETF动向】6月11日港股通互联网ETF南方基金跌1.91%，份额增加6650万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2642237410","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642237410?lang=zh_cn&edition=full","pubTime":"2026-06-12 06:31","pubTimestamp":1781217118,"startTime":"0","endTime":"0","summary":"证券之星消息，6月11日，港股通互联网ETF南方基金（520650）跌1.91%，成交额1.75亿元。当日份额增加了6650万份，最新份额为23.28亿份，近20个交易日份额增加4.24亿份。当日资金净流入1531.29万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为14.47亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为0.27%，近一个月超额回报为0.28%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061200003199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635556690","title":"【ETF动向】5月15日港股通互联网ETF南方基金跌3.32%，份额增加1.34亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2635556690","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635556690?lang=zh_cn&edition=full","pubTime":"2026-05-16 06:32","pubTimestamp":1778884350,"startTime":"0","endTime":"0","summary":"证券之星消息，5月15日，港股通互联网ETF南方基金（520650）跌3.32%，成交额1.7亿元。当日份额增加了1.34亿份，最新份额为20.38亿份，近20个交易日份额增加10.2亿份。当日资金净流入5109.32万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为14.38亿元。港股通互联网ETF南方基金跟踪标的为中证港股通互联网指数，成立（2025-10-29）以来超额回报为0.18%，近一个月超额回报为0.19%，管理人为南方基金公司，基金经理为张其思 王鑫。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051600005993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["520650"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793998451544,"stockEarnings":[{"period":"1week","weight":0.0986},{"period":"1month","weight":0.0234},{"period":"3month","weight":-0.1166},{"period":"6month","weight":-0.2324},{"period":"ytd","weight":-0.3545}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.0502},{"period":"3month","weight":-0.0738},{"period":"6month","weight":-0.127},{"period":"1year","weight":-0.0895},{"period":"ytd","weight":-0.0805}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港股通互联网ETF南方(520650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港股通互联网ETF南方(520650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港股通互联网ETF南方,520650,港股通互联网ETF南方股票,港股通互联网ETF南方股票老虎,港股通互联网ETF南方股票老虎国际,港股通互联网ETF南方行情,港股通互联网ETF南方股票行情,港股通互联网ETF南方股价,港股通互联网ETF南方股市,港股通互联网ETF南方股票价格,港股通互联网ETF南方股票交易,港股通互联网ETF南方股票购买,港股通互联网ETF南方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港股通互联网ETF南方(520650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港股通互联网ETF南方(520650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}