上海金ETF(518600)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

518600 上海金ETF

已收盘 08-15 14:59:58

{"stockData":{"symbol":"518600","market":"SH","secType":"STK","nameCN":"上海金ETF","latestPrice":7.718,"timestamp":1755241198000,"preClose":7.738,"halted":0,"volume":5717043,"delay":0,"changeRate":-0.0026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.02,"latestTime":"08-15 14:59:58","open":7.707,"high":7.727,"low":7.695,"amount":44087400,"amplitude":0.0041,"askPrice":7.726,"askSize":1884,"bidPrice":7.718,"bidSize":32,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":5,"adr":0,"adjPreClose":7.738,"symbolType":"fund","openAndCloseTimeList":[[1755221400000,1755228600000],[1755234000000,1755241200000]],"highLimit":8.512,"lowLimit":6.964,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.209252,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/518600","defaultTab":"news","newsList":[{"id":"2546445727","title":"上海金(518600)获融资买入0.22亿元，近三日累计买入0.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546445727","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546445727?lang=zh_cn&edition=full","pubTime":"2025-06-28 08:02","pubTimestamp":1751068948,"startTime":"0","endTime":"0","summary":"6月27日，沪深两融数据显示，上海金(518600)获融资买入额0.22亿元，居两市第634位，当日融资偿还额0.22亿元，净买入35.24万元。最近三个交易日，25日-27日，上海金(518600)分别获融资买入0.03亿元、0.06亿元、0.22亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28080251364685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159830","518600"],"gpt_icon":0},{"id":"2535709229","title":"天弘上海金ETF连续4个交易日下跌，区间累计跌幅4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535709229?lang=zh_cn&edition=full","pubTime":"2025-05-13 23:49","pubTimestamp":1747151374,"startTime":"0","endTime":"0","summary":"5月13日，天弘上海金ETF下跌0.32%，最新净值7.63元，连续4个交易日下跌，区间累计跌幅4.41%。据了解，天弘上海金ETF成立于2021年7月，基金规模6.34亿元，成立来累计收益率89.87%。从持有人结构来看，截至2024年末，天弘上海金ETF的基金机构持有0.04亿份，占总份额的4.90%，个人投资者持有0.03亿份，占总份额的4.66%。2013年9月加盟天弘基金管理有限公司,历任研究员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13234950361787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["518600"],"gpt_icon":0},{"id":"2535097597","title":"南方上海金ETF联接A连续4个交易日下跌，区间累计跌幅4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535097597?lang=zh_cn&edition=full","pubTime":"2025-05-13 23:48","pubTimestamp":1747151331,"startTime":"0","endTime":"0","summary":"5月13日，南方上海金ETF联接A下跌0.30%，最新净值1.58元，连续4个交易日下跌，区间累计跌幅4.15%。据了解，南方上海金ETF联接A成立于2023年7月，基金规模1.05亿元，成立来累计收益率58.28%。从持有人结构来看，截至2024年末，南方上海金ETF联接A的基金机构持有0.35亿份，占总份额的57.93%，个人投资者持有0.26亿份，占总份额的42.07%。截止2025年3月31日，南方上海金ETF联接A前五持仓占比合计4.60%，分别为：24国债09、25国债01、24国债15、24国债21、23国债13。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13234850361800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["518600"],"gpt_icon":0},{"id":"2530495073","title":"【热门ETF开盘：人工智能ETF科创(588760)涨0.37%，上海金ETF(518600)跌0.55%】热门ETF开盘，人工智能ETF科创(588760)涨0.37%，上海金ETF(518600)跌0.55%，机器人ETF易方达(159530)跌0.40%，金ETF(518680)跌0.08%，创业板ETF(159915)跌0.10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530495073?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:26","pubTimestamp":1745803617,"startTime":"0","endTime":"0","summary":"热门ETF开盘，人工智能ETF科创(588760)涨0.37%，上海金ETF(518600)跌0.55%，机器人ETF易方达(159530)跌0.40%，金ETF(518680)跌0.08%，创业板ETF(159915)跌0.10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28092649936850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","FDN","BK4585","159530","159915","518680","588760","562500","159958","BK4588","159834","518600"],"gpt_icon":0},{"id":"2529438511","title":"【ETF午评：港股通科技30ETF领涨4.42%，黄金股票ETF领跌6.33%】 ETF午间收盘涨跌不一，港股通科技30ETF领涨4.42%，港股科技50ETF涨4.24%，港股消费ETF易方达涨4.14%，黄金股票ETF领跌6.33%，上海金ETF跌5.92%，黄金股票ETF跌5.83%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529438511?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:33","pubTimestamp":1745379207,"startTime":"0","endTime":"0","summary":"ETF午间收盘涨跌不一，港股通科技30ETF领涨4.42%，港股科技50ETF涨4.24%，港股消费ETF易方达涨4.14%，黄金股票ETF领跌6.33%，上海金ETF跌5.92%，黄金股票ETF跌5.83%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23113349779475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159315","HSTECH","BK4550","YANG","BK4585","513070","518600","BK4614","513980","FDN","BK4588"],"gpt_icon":0},{"id":"2505711898","title":"富国基金旗下富国上海金ETF规模7.74亿元，环比增加68.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505711898?lang=zh_cn&edition=full","pubTime":"2025-01-22 18:09","pubTimestamp":1737540598,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，富国基金旗下富国上海金ETF（518680）期末净资产7.74亿元，比上期增加68.70%。数据显示，该基金近3个月收益率2.08%，近一年收益率31.95%，成立以来收益率为52.66%。天眼查商业履历信息显示，富国基金管理有限公司成立于1999年4月，位于上海市，是一家以从事资本市场服务为主的企业。注册资本52000万人民币，法定代表人为裴长江。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22180947704889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["518600"],"gpt_icon":0},{"id":"2482792398","title":"ETF开盘|各ETF集体低开 上海金ETF跌逾1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482792398?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:29","pubTimestamp":1731374971,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.01%，创业板指涨0.99%，沪深两市2652只个股上涨，1590只个股下跌。ETF方面，各ETF跌多涨少，信创ETF富国、信创50ETF、G60创新ETF等涨幅居前，分别涨5.37%、涨4.18%、涨3.4%；上海金ETF、黄金ETF基金、黄金股ETF等跌幅居前，分别跌1.67%、跌1.51%、跌1.38%。分品种来看，今日主题ETF表现优于跨境ETF及宽基ETF，其中信创ETF富国涨5.37%、标普油气ETF涨1.46%、科创100ETF华夏涨0.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112092908a22e08dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112092908a22e08dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562500","518600","588010"],"gpt_icon":0},{"id":"2478512990","title":"天弘上海金ETF基金经理变动：陈瑶不再担任该基金基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2478512990","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478512990?lang=zh_cn&edition=full","pubTime":"2024-10-26 09:31","pubTimestamp":1729906312,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年10月26日，天弘上海金ETF（159830）发布公告，陈瑶不再担任该基金基金经理，离任日期为2024年10月26日，变更后天弘上海金ETF（159830）的基金经理为沙川。截止2024年10月25日，天弘上海金ETF净值为1.5517，较上一日下跌0.04%，近一年上涨30.2%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102600007149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["518600"],"gpt_icon":0},{"id":"2470711981","title":"天弘上海金ETF发起联接A基金经理变动：陈瑶不再担任该基金基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2470711981","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470711981?lang=zh_cn&edition=full","pubTime":"2024-09-27 09:31","pubTimestamp":1727400705,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年9月27日，天弘上海金ETF发起联接（014661）发布公告，陈瑶不再担任该基金基金经理，离任日期为2024年9月27日，变更后天弘上海金ETF发起联接（014661）的基金经理为沙川。截止2024年9月26日，天弘上海金ETF发起联接净值为1.3760，较上一日上涨0.19%，近一年上涨22.82%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092700007025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["518600"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1755420010897,"stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":-0.0001},{"period":"3month","weight":0.031},{"period":"6month","weight":0.1208},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2483}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0551},{"period":"3month","weight":0.0978},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.2848},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海金ETF(518600)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海金ETF(518600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海金ETF,518600,上海金ETF股票,上海金ETF股票老虎,上海金ETF股票老虎国际,上海金ETF行情,上海金ETF股票行情,上海金ETF股价,上海金ETF股市,上海金ETF股票价格,上海金ETF股票交易,上海金ETF股票购买,上海金ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海金ETF(518600)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海金ETF(518600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}