医疗创新ETF(516820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

516820 医疗创新ETF

已收盘 11-22 14:59:49

{"stockData":{"symbol":"516820","market":"SH","secType":"STK","nameCN":"医疗创新ETF","latestPrice":0.342,"timestamp":1732258789000,"preClose":0.357,"halted":0,"volume":246265525,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.015,"latestTime":"11-22 14:59:49","open":0.356,"high":0.357,"low":0.341,"amount":85824600,"amplitude":0.0448,"askPrice":0.343,"askSize":25896,"bidPrice":0.342,"bidSize":4065,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.357,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":0.393,"lowLimit":0.321,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":0.143175,"marketValue":0,"floatMarketCap":0,"changeRate":-0.042,"turnoverRate":0,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。","discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/516820","defaultTab":"news","newsList":[{"id":"2485481089","title":"ETF午盘|各ETF跌多涨少 医疗创新ETF跌逾1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485481089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485481089?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:35","pubTimestamp":1732160104,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF跌多涨少，科创芯片ETF、软件ETF、半导体精选ETF等涨幅居前，分别涨1.59%、涨1.57%、涨1.55%；医疗创新ETF、机器人ETF基金、医疗ETF龙头等跌幅居前，分别跌1.39%、跌1.27%、跌1.13%；短融ETF、银华日利ETF、科创50ETF等成交额居前，分别成交99.53亿元、成交79.87亿元、成交35.72亿元。分品种来看，今日主题ETF表现优于跨境ETF及行业ETF，其中信创ETF易方达涨1.69%、港股通创新药ETF涨1.54%、软件ETF基金涨1.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121113512a24a2fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121113512a24a2fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["588200","562360","516820","588260","588290","560260"],"gpt_icon":0},{"id":"2482755714","title":"ETF午评 | 轮到医药板块领涨！医疗创新ETF、疫苗龙头ETF和医疗服务ETF涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482755714","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482755714?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:45","pubTimestamp":1731383133,"startTime":"0","endTime":"0","summary":"板块题材上，医药商业、能源金属、中药、民营医院等板块涨幅居前，光刻机、保险板块跌幅居前。ETF方面，医药板块领涨，平安基金医疗创新ETF、招商基金疫苗龙头ETF和大成基金医疗服务ETF分别涨3.21%、3.18%和3.18%。新能源板块跟随上涨，鹏华基金创50ETF和景顺长城基金创业50ETF分别涨2.01%和1.84%。自主可控方向回调，信创50ETF、科创材料ETF和大数据产业ETF分别跌4.11%、3.49%和2.71%。军工板块下挫，国防ETF、高端装备ETF和军工龙头ETF分别跌2.94%、2.9%和2.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112114544a22e84b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112114544a22e84b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561920","516820","159938","516610"],"gpt_icon":0},{"id":"2482714753","title":"ETF午盘|各ETF涨多跌少 医疗创新ETF涨逾3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482714753?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:35","pubTimestamp":1731382504,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF涨多跌少，医疗创新ETF、医疗设备ETF、医疗ETF等涨幅居前，分别涨3.21%、涨3.12%、涨3.07%；信创50ETF、科创材料ETF、国防ETF等跌幅居前，分别跌4.11%、跌3.49%、跌2.94%；短融ETF、香港证券ETF、沪深300ETF等成交额居前，分别成交84.3亿元、成交66.66亿元、成交50.99亿元。分品种来看，今日主题ETF表现优于跨境ETF及行业ETF，其中医疗创新ETF涨3.21%、标普消费ETF涨2.69%、医药卫生ETF涨2.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113512a22e791b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113512a22e791b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["588160","560260","516820"],"gpt_icon":0},{"id":"2446886839","title":"ETF最前线 | 平安中证医疗创新ETF(516820)早盘下跌0.95%，生物医药主题走弱，*ST百花上涨9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446886839","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446886839?lang=zh_cn&edition=full","pubTime":"2024-06-25 12:29","pubTimestamp":1719289740,"startTime":"0","endTime":"0","summary":"南方财经6月25日电，南财金融终端显示，今日生物医药主题走弱，截至午间收盘 下跌0.6%。持有生物医药主题股票的平安中证医疗创新ETF早盘下跌0.95%，最新价报0.313元。截至上个交易日，该基金近五个交易日净值下跌4.77%，近一个月净值下跌8.39%。该基金自成立以来净值增长率为-68.44%，管理人为平安基金管理有限公司，基金经理为翁欣。截至午间收盘，生物医药主题涨跌幅最高的五只股票为：*ST百花、奥联电子、南宁百货、大东方与圣济堂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251229269f62663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251229269f62663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","BK0102","159987","159847","399989","600721","000121.SH","516820"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0366},{"period":"1month","weight":-0.0339},{"period":"3month","weight":0.1875},{"period":"6month","weight":-0.0087},{"period":"1year","weight":-0.2009},{"period":"ytd","weight":-0.1638}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732336790998,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"医疗创新ETF(516820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供医疗创新ETF(516820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"医疗创新ETF,516820,医疗创新ETF股票,医疗创新ETF股票老虎,医疗创新ETF股票老虎国际,医疗创新ETF行情,医疗创新ETF股票行情,医疗创新ETF股价,医疗创新ETF股市,医疗创新ETF股票价格,医疗创新ETF股票交易,医疗创新ETF股票购买,医疗创新ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"医疗创新ETF(516820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供医疗创新ETF(516820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}