新能车ETF(515700)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

515700 新能车ETF

已收盘 07-24 14:59:49

{"stockData":{"symbol":"515700","market":"SH","secType":"STK","nameCN":"新能车ETF","latestPrice":1.242,"timestamp":1721804389000,"preClose":1.268,"halted":0,"volume":44623400,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.026,"latestTime":"07-24 14:59:49","open":1.265,"high":1.27,"low":1.24,"amount":55867100,"amplitude":0.0237,"askPrice":1.242,"askSize":39,"bidPrice":1.241,"bidSize":510,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721871000000},"adr":0,"adjPreClose":1.268,"symbolType":"fund","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":1.395,"lowLimit":1.141,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":0.18828,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0205,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/515700","defaultTab":"news","newsList":[{"id":"2446135844","title":"ETF最前线 | 平安中证新能源汽车产业ETF(515700)上涨2.27%，汽车整车主题震荡，力帆科技上涨10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446135844","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446135844?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:45","pubTimestamp":1719387900,"startTime":"0","endTime":"0","summary":"南方财经6月26日电，南财金融终端显示，今日汽车整车主题震荡，截至收盘 上涨0.23%。持有汽车整车主题股票的平安中证新能源汽车产业ETF上涨2.27%，最新价报1.351元。截至上个交易日，该基金近五个交易日净值下跌7.75%，近一个月净值下跌7.2%。该基金自成立以来净值增长率为32.22%，管理人为平安基金管理有限公司，基金经理为钱晶、王仁增。截至收盘，汽车整车主题涨跌幅最高的五只股票为：力帆科技、海马汽车、悦达投资、北方长龙与江淮汽车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615464895d970e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615464895d970e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["515700","BK0028","BK0188","601777","399808","BK0070","BK0264","BK0169","BK0012","BK0014"],"gpt_icon":0},{"id":"2441293653","title":"雪峰科技6月4日转融通出借成交515700股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441293653","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441293653?lang=zh_cn&edition=full","pubTime":"2024-06-05 09:04","pubTimestamp":1717549468,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月4日，雪峰科技转融通出借成交515700股，其中期限为7天的成交500000股，期限为14天的成交12600股，期限为16天的成交3100股。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，雪峰科技法人代表为田勇，公司注册资本10.72亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406050904319f1aadd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406050904319f1aadd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","515700","603227"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":-0.067},{"period":"3month","weight":-0.0969},{"period":"6month","weight":-0.1133},{"period":"1year","weight":-0.3406},{"period":"ytd","weight":-0.1944}],"compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"serverTime":1721821697679,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新能车ETF(515700)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新能车ETF(515700)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新能车ETF,515700,新能车ETF股票,新能车ETF股票老虎,新能车ETF股票老虎国际,新能车ETF行情,新能车ETF股票行情,新能车ETF股价,新能车ETF股市,新能车ETF股票价格,新能车ETF股票交易,新能车ETF股票购买,新能车ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新能车ETF(515700)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新能车ETF(515700)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}