新能源车ETF(515030)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

515030 新能源车ETF

已收盘 12-10 14:59:54

{"stockData":{"symbol":"515030","market":"SH","secType":"STK","nameCN":"新能源车ETF","latestPrice":1.802,"timestamp":1765349994000,"preClose":1.794,"halted":0,"volume":74022400,"delay":0,"changeRate":0.0045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.008,"latestTime":"12-10 14:59:54","open":1.798,"high":1.809,"low":1.77,"amount":133000000,"amplitude":0.0217,"askPrice":1.803,"askSize":6058,"bidPrice":1.802,"bidSize":734,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765416600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.794,"symbolType":"fund","openAndCloseTimeList":[[1765330200000,1765337400000],[1765342800000,1765350000000]],"highLimit":1.973,"lowLimit":1.615,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.155983,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/515030","defaultTab":"news","newsList":[{"id":"2589333551","title":"中国新能源车的困境：谁都想活着，但谁都活不好","url":"https://stock-news.laohu8.com/highlight/detail?id=2589333551","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589333551?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:20","pubTimestamp":1765182000,"startTime":"0","endTime":"0","summary":"按照机构的数据，整个2025年，国内新能源汽车的渗透率，都超过了50%。也就是说每卖出2台车中，就必有一台是新能源汽车。而从总销量来看，2025年1-10月，中国新能源汽车销量为1294.3万辆，同比增长约33%，在当前的形势之下，明显增长还是相当厉害的。不过，虽然看起来渗透率也高了，销量也增长了，但是中国新能源汽车，也陷入了一个非常大的困境，那就是：谁都想活着，但谁都活不好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081628559796114d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081628559796114d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0499858602.USD","LU2087589342.USD","LU0348814723.USD","BK1610","BK1575","SG9999001093.SGD","BK1607","IE0034224299.USD","LU1282648689.USD","LU0231483743.USD","LU0634319403.HKD","LU0164880469.USD","LU0675040207.SGD","LU1023057109.AUD","LU2097828805.USD","01810","LU0143863784.USD","LU0708995583.HKD","LU0918141887.USD","601127","LU0117841782.USD","LU0348825331.USD","LU0823041008.USD","LU0823039010.USD","LU0871576103.HKD","BK1589","LU0359202008.SGD","LU0561508036.HKD","LU0797268264.HKD","LU0164872284.USD","LU0823413660.USD","LU0918141705.HKD","LU0084288322.USD","LU0254981946.USD","LU0359201612.USD","LU1808992512.USD","LU2476274720.SGD","LU1720050803.USD","LU0650527681.SGD","LU1880383440.USD","LU2097828474.EUR","LU0348827113.USD","LU0214875030.USD","LU0823040885.USD","LU0054450605.USD","LU0417516902.SGD","LU0314109678.HKD","BK1615","LU0588546209.SGD","LU0823038988.USD","LU0327786744.USD","LU0449515922.USD","LU0320764599.SGD","LU0605514214.HKD","LU2476274308.USD","LU0594300419.USD","LU2039709279.SGD","LU1251922891.USD","BK1618","LU1303224171.USD","LU2097828631.EUR","LU1961090484.USD","LU0531971595.HKD","IE0032431581.USD","LU0700851271.USD","LU1481107354.HKD","BK1521","IE00B3M56506.USD","LU0307460666.USD","LU0039217434.USD","LU0417516738.SGD","LU0456827905.SGD","09927","LU0823426480.USD","LU2226246903.HKD","LU1956131251.USD","LU1868838027.USD","LU0235996351.USD","LU1770034418.SGD","LU0051755006.USD","SG9999003461.SGD","LU0210526637.USD","LU0441854154.USD","HXXD.SI","LU0540923850.HKD","LU0499858438.USD","SG9999002463.SGD","LU0594300179.USD","LU1794554557.SGD","BK1506","81810","BK1523","LU0345775950.USD","MIUmain","LU0169518387.USD","LU0164865239.USD","LU0359201885.HKD","BK1193","LU0345776255.USD","LU0823413587.USD","LU0572944931.SGD","LU2399975544.HKD","LU0593848301.USD","LU2152927971.USD","LU1868837565.USD","LU0611395673.USD","LU0348735423.USD","LU0149721374.USD","LU0531970944.HKD","LU0211977185.USD","LU1981816686.USD","LU0456846285.SGD","LU0823397103.USD","BK1502","LU0052750758.USD","LU0463099449.HKD","LU0348816934.USD","399417","LU0449509016.USD","LU1323998911.USD","LU0823397285.USD","LU0326950275.SGD","LU1105468828.SGD","LU0244354667.USD","LU0823426308.USD","LU1719994722.HKD","LU1328277881.USD","LU2097828714.EUR","515030","LU1188198961.HKD","LU2257852520.SGD","LU2778985437.USD","LU1813983027.USD","HK0000165453.HKD","LU1770036033.HKD","LU2097828557.USD","LU1880383366.USD","LU0143863198.USD"],"gpt_icon":1},{"id":"2564341716","title":"锂电排产爆单+固态电池技术突破，新能源连续两天爆了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2564341716","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564341716?lang=zh_cn&edition=full","pubTime":"2025-09-04 10:42","pubTimestamp":1756953733,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["01211","000625","81211","399006","399300","000941.SH","002460","BYDDY","002759","515890","002594","300450","01772","601108","159967","000688.SH","002074","159915","000001.SH","00285","159796","JKS","300750","399417","399941","515030","300274","161028","002466","159767","300207","160640","399266","03750","300124","09696","EVS.SI","000300.SH","510300","159982","000905.SH","159875","300014","510880","91215","159368","399001","516160","603799"],"gpt_icon":0},{"id":"2558063424","title":"ETF收评 | 锂电产业链全线爆发，新能源车ETF、新能源汽车ETF涨3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558063424","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558063424?lang=zh_cn&edition=full","pubTime":"2025-08-11 15:14","pubTimestamp":1754896462,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["512510","000001.SH","399006","BK4550","159796","159887","515030","159755","512730","FDN","516390","515890","BK4585","BK4588","561800","159967","159562","399001","159315","399300","000905.SH","000300.SH","510300","515700","MGCmain","512880","159982","561910","510880","562800","512800","000688.SH"],"gpt_icon":0},{"id":"2516522784","title":"2月成绩单公布，新能源车ETF高开，华友钴业领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522784","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516522784?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:42","pubTimestamp":1740966160,"startTime":"0","endTime":"0","summary":"3月3日，三大指数高开低走，锂电、固态电池、锂矿等概念走强，新能源车ETF高开，持仓股腾远钴业、华友钴业涨超5%，盛新锂能、湖南裕能、雅化集团、赣锋锂业、当升科技、贝特瑞等股跟涨。消息面上，3月1日，多家车企公布2月销量数据，比亚迪新能源汽车销量322846辆，同比增长161%，小鹏领跑造车新势力，2月交付超3万辆，理想、零跑和小米均超2万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094653abe538e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094653abe538e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["515030","BK0233","603799","BK0077","BK0182","BK0196","BK0155"],"gpt_icon":0},{"id":"2514817805","title":"电池概念表现强势，新能源车ETF盘中拉升，孚能科技涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817805","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514817805?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:42","pubTimestamp":1740624122,"startTime":"0","endTime":"0","summary":"2月27日，A股三大指数盘中回落，固态电池、锂电、钠离子电池等相关概念集体走强，新能源车ETF盘中拉升，截至10:34，涨幅0.66%，持仓股孚能科技涨超10%，瑞泰新材涨超7%，贝特瑞、盟固利、厦钨新能、新宙邦、当升科技等股跟涨。新能源车 ETF是目前市场上规模最大的新能源车主题ETF，与其联接基金跟踪中证新能源汽车指数，选取涉及锂电池、充电桩、新能源整车等业务的上市公司股票作为成份股，申万二级行业分类中，电池占比合计高达44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271044049631ecd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271044049631ecd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","159796","515030","688567"],"gpt_icon":0},{"id":"2481499794","title":"低开高走，新能源车ETF直线拉升，厦钨新能涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481499794","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481499794?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:04","pubTimestamp":1730945061,"startTime":"0","endTime":"0","summary":"11月7日，A股三大指数集体低开高走，盘中强势拉升，截至9:50，新能源车ETF涨幅0.7%，冲击4连阳，持仓股厦钨新能涨超14%，容百科技涨超7%，汇川技术、恩捷股份、先导智能三花智控、均胜电子等股跟涨。以旧换新、新能源汽车下乡等鼓励政策将促使新能源汽车需求在年内进一步释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107100429a21e7f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107100429a21e7f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688778","BK0224","515030"],"gpt_icon":0},{"id":"2481691252","title":"锂电拉升，新能源车ETF连续3日大涨，华友钴业开盘涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691252","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691252?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:52","pubTimestamp":1730857920,"startTime":"0","endTime":"0","summary":"11月6日，A股三大指数开盘继续走强，锂电、动力电池、固态电池概念表现强势，涨幅居前，截至9:48，新能源车ETF涨幅3.07%，已连续3个交易日大涨，持仓股华友钴业开盘涨停，贝特瑞涨超14%，中伟股份涨超10%，腾远钴业涨超9%，永兴材料、当升科技涨超8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095257a21a1064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095257a21a1064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0182","515030","BK0233","603799","BK0077","BK0155"],"gpt_icon":0},{"id":"2468892635","title":"ETF日报：下半年汽车行业景气度有望改善，可持续关注新能源车ETF、汽车ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2468892635","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468892635?lang=zh_cn&edition=full","pubTime":"2024-09-18 21:04","pubTimestamp":1726664640,"startTime":"0","endTime":"0","summary":"今日大盘午后波动较大，沪指跳水跌破2700点后反弹收涨，红利资产则全天保持升势。截至收盘，上证指数涨0.49%，深证成指涨0.11%，创业板指跌0.11%。两市全天成交4793亿元，午后略有放量下仍险些再创阶段极值。　　今日港股表现亮眼，相关港股产品均强势上涨。光大证券认为，“金九银十”旺季临近、叠加以旧换新政策有望进一步释放存量市场换购需求，下半年汽车行业景气度有望改善，投资者可持续关注新能源车ETF、汽车ETF投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-09-18/doc-incpquyk4375562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159512","BK4588","FDN","BK4550","BK4585","515030","516110"],"gpt_icon":0},{"id":"2466427387","title":"行业ETF风向标丨新能源产业链持续发力，多只新能源车ETF半日涨幅超2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466427387","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466427387?lang=zh_cn&edition=full","pubTime":"2024-09-11 13:26","pubTimestamp":1726032360,"startTime":"0","endTime":"0","summary":"　　今日上午，整个新能源产业链继续反弹，锂电池、新能源车板块均表现不俗，其中，多只与新能源车相关ETF半日涨幅超过2.5%，备受多头追捧。　　点评：新能源车龙头ETF今日上午涨幅为2.68%，该ETF规模为17.59亿份，半日成交金额为707.02万元，该ETF追踪的是中证新能源汽车指数，追踪该指数的ETF还有新能车ETF、新能源车ETF基金等。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-09-11/doc-incnuhfs7376267.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-09-11/doc-incnuhfs7376267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","399941","160640","BK4550","BK4585","BK4588","515030","000941.SH","159875"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1765369405569,"stockEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":-0.0617},{"period":"3month","weight":0.1013},{"period":"6month","weight":0.4705},{"period":"1year","weight":0.4038},{"period":"ytd","weight":0.5025}],"compareEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":-0.022},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.149},{"period":"1year","weight":0.149},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新能源车ETF(515030)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新能源车ETF(515030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新能源车ETF,515030,新能源车ETF股票,新能源车ETF股票老虎,新能源车ETF股票老虎国际,新能源车ETF行情,新能源车ETF股票行情,新能源车ETF股价,新能源车ETF股市,新能源车ETF股票价格,新能源车ETF股票交易,新能源车ETF股票购买,新能源车ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新能源车ETF(515030)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新能源车ETF(515030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}