恒生消费ETF(513970)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513970 恒生消费ETF

已收盘 01-21 14:59:58

{"stockData":{"symbol":"513970","market":"SH","secType":"STK","nameCN":"恒生消费ETF","latestPrice":0.949,"timestamp":1768978798000,"preClose":0.959,"halted":0,"volume":172736828,"delay":0,"changeRate":-0.0104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.01,"latestTime":"01-21 14:59:58","open":0.959,"high":0.96,"low":0.945,"amount":164000000,"amplitude":0.0156,"askPrice":0.949,"askSize":9794,"bidPrice":0.948,"bidSize":4134,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769045400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.959,"symbolType":"fund","openAndCloseTimeList":[[1768959000000,1768966200000],[1768971600000,1768978800000]],"highLimit":1.055,"lowLimit":0.863,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.182314,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/513970","defaultTab":"news","newsList":[{"id":"2583541635","title":"华泰柏瑞恒生消费ETF发起式联接A基金经理变动：增聘陈柯含为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2583541635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583541635?lang=zh_cn&edition=full","pubTime":"2025-11-15 09:32","pubTimestamp":1763170343,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年11月15日，华泰柏瑞恒生消费ETF发起式联接发布公告，增聘陈柯含为基金经理，任职日期自2025年11月15日起，变更后华泰柏瑞恒生消费ETF发起式联接的基金经理为陈柯含,李沐阳。截止2025年11月14日，华泰柏瑞恒生消费ETF发起式联接净值为1.0357，较上一日下跌0.98%。2025年11月7日担任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111500003959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"gpt_icon":0},{"id":"2582386519","title":"【ETF动向】11月10日景顺长城恒生消费ETF(QDII)基金涨3.59%，份额增加1.36亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582386519","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582386519?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:31","pubTimestamp":1762813875,"startTime":"0","endTime":"0","summary":"证券之星消息，11月10日，景顺长城恒生消费ETF(QDII)基金（513970）涨3.59%，成交额5.49亿元。当日份额增加了1.36亿份，最新份额为29.63亿份，近20个交易日份额增加4.27亿份。当日资金净流入2.14亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为28.79亿元。景顺长城恒生消费ETF(QDII)基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为2.56%，近一个月超额回报为0.04%，管理人为景顺长城基金公司，基金经理为汪洋 金璜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100002964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"gpt_icon":0},{"id":"2579519837","title":"泡泡玛特业绩暴增股价却崩了！新消费高增长神话破灭后的价值重估与龙头破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2579519837","media":"市值风云客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579519837?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:33","pubTimestamp":1761805980,"startTime":"0","endTime":"0","summary":"“业绩增长245%～250%，其中中国收益同比增长185%～190%，海外收益同比增长365%～370%”，这份被泡泡玛特在10月21日盘后公之于众的2025年第三季度成绩单，足以让任何一家上市公司羡慕不已。 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251030/c672123404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["159699","513970"],"gpt_icon":0},{"id":"2576777140","title":"【ETF动向】10月16日景顺长城恒生消费ETF(QDII)基金涨0.71%，份额增加1.15亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2576777140","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576777140?lang=zh_cn&edition=full","pubTime":"2025-10-17 06:31","pubTimestamp":1760653866,"startTime":"0","endTime":"0","summary":"证券之星消息，10月16日，景顺长城恒生消费ETF(QDII)基金（513970）涨0.71%，成交额4.01亿元。当日份额增加了1.15亿份，最新份额为26.9亿份，近20个交易日份额增加5.65亿份。当日资金净流入1.26亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为26.68亿元。景顺长城恒生消费ETF(QDII)基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为2.51%，近一个月超额回报为-0.01%，管理人为景顺长城基金公司，基金经理为汪洋 金璜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101700004806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"gpt_icon":0},{"id":"2568841079","title":"【ETF动向】9月17日景顺长城恒生消费ETF(QDII)基金涨1.07%，份额增加6600万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2568841079","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568841079?lang=zh_cn&edition=full","pubTime":"2025-09-18 06:31","pubTimestamp":1758148274,"startTime":"0","endTime":"0","summary":"证券之星消息，9月17日，景顺长城恒生消费ETF(QDII)基金（513970）涨1.07%，成交额3.54亿元。当日份额增加了6600万份，最新份额为23.02亿份，近20个交易日份额增加5.79亿份。当日资金净流入8779.66万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为23.84亿元。景顺长城恒生消费ETF(QDII)基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为2.64%，近一个月超额回报为0.53%，管理人为景顺长城基金公司，基金经理为汪洋 金璜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091800003888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"gpt_icon":0},{"id":"2556865090","title":"ETF午评 | 恒生消费ETF涨超4%，光伏板块反弹，光伏ETF龙头、光伏ETF指数基金涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556865090?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:46","pubTimestamp":1754019981,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["516880","513310","399300","562390","563150","159647","513850","BK4585","513080","515790","161024","560980","513030","515050","399006","513970","159857","FDN","560080","159561","BK4588","BK4550","159994","159982","399001"],"gpt_icon":0},{"id":"2555002485","title":"ETF收盘|各ETF跌多涨少 恒生消费ETF跌逾7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555002485?lang=zh_cn&edition=full","pubTime":"2025-07-31 15:05","pubTimestamp":1753945504,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数跌1.18%，创业板指跌1.66%，沪深两市1016只个股上涨，4064只个股下跌。资金动向方面，沪深两市成交额达到19360.35亿元，北向资金净卖出0亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中纳指科技ETF涨2.38%、信创ETF基金涨1.88%、计算机ETF南方涨0.68%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731150511a46cf192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731150511a46cf192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513970","562030"],"gpt_icon":0},{"id":"2470722141","title":"ETF午盘|各ETF涨多跌少 恒生消费ETF涨逾4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470722141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470722141?lang=zh_cn&edition=full","pubTime":"2024-09-26 11:37","pubTimestamp":1727321836,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF涨多跌少，恒生消费ETF、酒ETF、恒生互联网ETF等涨幅居前，分别涨4.78%、涨4.5%、涨4.12%；标普油气ETF、电网设备ETF、电力ETF等跌幅居前，分别跌1.74%、跌1.55%、跌1.28%；华宝添益ETF、银华日利ETF、沪深300ETF等成交额居前，分别成交89.64亿元、成交70.74亿元、成交43.82亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中恒生消费ETF涨4.78%、酒ETF涨4.5%、食品饮料ETF基金涨3.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261135149f1734ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261135149f1734ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561560","513970"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768992591446,"stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":0.0137},{"period":"3month","weight":-0.0313},{"period":"6month","weight":-0.0381},{"period":"1year","weight":0.1243},{"period":"ytd","weight":0.0504}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1409},{"period":"1year","weight":0.2679},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生消费ETF(513970)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生消费ETF(513970)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生消费ETF,513970,恒生消费ETF股票,恒生消费ETF股票老虎,恒生消费ETF股票老虎国际,恒生消费ETF行情,恒生消费ETF股票行情,恒生消费ETF股价,恒生消费ETF股市,恒生消费ETF股票价格,恒生消费ETF股票交易,恒生消费ETF股票购买,恒生消费ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生消费ETF(513970)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生消费ETF(513970)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}