恒生消费ETF景顺(513970)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513970 恒生消费ETF景顺

已收盘 05-26 14:59:56

{"stockData":{"symbol":"513970","market":"SH","secType":"STK","nameCN":"恒生消费ETF景顺","latestPrice":0.826,"timestamp":1779778796000,"preClose":0.829,"halted":0,"volume":195407593,"delay":0,"changeRate":-0.0036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.003,"latestTime":"05-26 14:59:56","open":0.828,"high":0.832,"low":0.822,"amount":162000000,"amplitude":0.0121,"askPrice":0.826,"askSize":9851,"bidPrice":0.825,"bidSize":6019,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779845400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.829,"symbolType":"fund","openAndCloseTimeList":[[1779759000000,1779766200000],[1779771600000,1779778800000]],"highLimit":0.912,"lowLimit":0.746,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.153584,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/513970","defaultTab":"news","newsList":[{"id":"2629661730","title":"【ETF动向】4月21日恒生消费ETF景顺基金涨1.23%，份额减少5000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2629661730","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629661730?lang=zh_cn&edition=full","pubTime":"2026-04-22 06:31","pubTimestamp":1776810687,"startTime":"0","endTime":"0","summary":"证券之星消息，4月21日，恒生消费ETF景顺基金（513970）涨1.23%，成交额9411.67万元。当日份额减少了5000万份，最新份额为25.15亿份，近20个交易日份额减少5.51亿份。当日资金净流出2120.71万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为22.92亿元。恒生消费ETF景顺基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为0.92%，近一个月超额回报为-0.21%，管理人为景顺长城基金公司，基金经理为汪洋 金璜 何音。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200012078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627270184","title":"【ETF动向】4月14日恒生消费ETF景顺基金涨1.25%，份额减少1亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2627270184","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627270184?lang=zh_cn&edition=full","pubTime":"2026-04-15 06:31","pubTimestamp":1776205881,"startTime":"0","endTime":"0","summary":"证券之星消息，4月14日，恒生消费ETF景顺基金（513970）涨1.25%，成交额7802.03万元。当日份额减少了1亿份，最新份额为26.99亿份，近20个交易日份额减少4.33亿份。当日资金净流出7034.66万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为24.2亿元。恒生消费ETF景顺基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为0.87%，近一个月超额回报为-0.35%，管理人为景顺长城基金公司，基金经理为汪洋 金璜 何音。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041500006167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627690094","title":"【ETF动向】4月13日恒生消费ETF景顺基金跌1.57%，份额减少1亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2627690094","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627690094?lang=zh_cn&edition=full","pubTime":"2026-04-14 06:31","pubTimestamp":1776119478,"startTime":"0","endTime":"0","summary":"证券之星消息，4月13日，恒生消费ETF景顺基金（513970）跌1.57%，成交额1.88亿元。当日份额减少了1亿份，最新份额为27.99亿份，近20个交易日份额减少3.53亿份。当日资金净流出1.33亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为24.9亿元。恒生消费ETF景顺基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为0.95%，近一个月超额回报为-0.26%，管理人为景顺长城基金公司，基金经理为汪洋 金璜 何音。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041400003582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606259762","title":"成分股泡泡玛特涨超5%，恒生消费ETF涨1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606259762","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606259762?lang=zh_cn&edition=full","pubTime":"2026-01-28 14:20","pubTimestamp":1769581200,"startTime":"0","endTime":"0","summary":"截止1月28日13点41分，上证指数涨0.45%，深证成指涨0.06%，创业板指跌0.47%。贵金属、油气开采及服务、黄金概念等板块涨幅居前。ETF方面，恒生消费ETF（159699）涨1.15%，成分股泡泡玛特（0 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://fund.10jqka.com.cn/20260128/c674366347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605443362","title":"【ETF动向】1月22日景顺长城恒生消费ETF(QDII)基金涨1.37%，份额增加1.25亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2605443362","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605443362?lang=zh_cn&edition=full","pubTime":"2026-01-23 06:31","pubTimestamp":1769121084,"startTime":"0","endTime":"0","summary":"证券之星消息，1月22日，景顺长城恒生消费ETF(QDII)基金（513970）涨1.37%，成交额3.07亿元。当日份额增加了1.25亿份，最新份额为33.68亿份，近20个交易日份额增加1.59亿份。当日资金净流入1.47亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为32.58亿元。景顺长城恒生消费ETF(QDII)基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为1.86%，近一个月超额回报为-0.6%，管理人为景顺长城基金公司，基金经理为汪洋 金璜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012300003581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583541635","title":"华泰柏瑞恒生消费ETF发起式联接A基金经理变动：增聘陈柯含为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2583541635","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583541635?lang=zh_cn&edition=full","pubTime":"2025-11-15 09:32","pubTimestamp":1763170343,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年11月15日，华泰柏瑞恒生消费ETF发起式联接发布公告，增聘陈柯含为基金经理，任职日期自2025年11月15日起，变更后华泰柏瑞恒生消费ETF发起式联接的基金经理为陈柯含,李沐阳。截止2025年11月14日，华泰柏瑞恒生消费ETF发起式联接净值为1.0357，较上一日下跌0.98%。2025年11月7日担任华泰柏瑞中证沪港深品牌消费50交易型开放式指数证券投资基金基金经理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111500003959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582386519","title":"【ETF动向】11月10日景顺长城恒生消费ETF(QDII)基金涨3.59%，份额增加1.36亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582386519","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582386519?lang=zh_cn&edition=full","pubTime":"2025-11-11 06:31","pubTimestamp":1762813875,"startTime":"0","endTime":"0","summary":"证券之星消息，11月10日，景顺长城恒生消费ETF(QDII)基金（513970）涨3.59%，成交额5.49亿元。当日份额增加了1.36亿份，最新份额为29.63亿份，近20个交易日份额增加4.27亿份。当日资金净流入2.14亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为28.79亿元。景顺长城恒生消费ETF(QDII)基金跟踪标的为恒生消费指数，成立（2023-04-12）以来超额回报为2.56%，近一个月超额回报为0.04%，管理人为景顺长城基金公司，基金经理为汪洋 金璜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100002964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513970"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579519837","title":"泡泡玛特业绩暴增股价却崩了！新消费高增长神话破灭后的价值重估与龙头破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2579519837","media":"市值风云客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579519837?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:33","pubTimestamp":1761805980,"startTime":"0","endTime":"0","summary":"“业绩增长245%～250%，其中中国收益同比增长185%～190%，海外收益同比增长365%～370%”，这份被泡泡玛特在10月21日盘后公之于众的2025年第三季度成绩单，足以让任何一家上市公司羡慕不已。 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20251030/c672123404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["513970","159699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470722141","title":"ETF午盘|各ETF涨多跌少 恒生消费ETF涨逾4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470722141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470722141?lang=zh_cn&edition=full","pubTime":"2024-09-26 11:37","pubTimestamp":1727321836,"startTime":"0","endTime":"0","summary":"ETF方面，各ETF涨多跌少，恒生消费ETF、酒ETF、恒生互联网ETF等涨幅居前，分别涨4.78%、涨4.5%、涨4.12%；标普油气ETF、电网设备ETF、电力ETF等跌幅居前，分别跌1.74%、跌1.55%、跌1.28%；华宝添益ETF、银华日利ETF、沪深300ETF等成交额居前，分别成交89.64亿元、成交70.74亿元、成交43.82亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中恒生消费ETF涨4.78%、酒ETF涨4.5%、食品饮料ETF基金涨3.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261135149f1734ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261135149f1734ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561560","513970"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779830646735,"stockEarnings":[{"period":"1week","weight":-0.0225},{"period":"1month","weight":-0.0614},{"period":"3month","weight":-0.1789},{"period":"6month","weight":-0.1528},{"period":"1year","weight":-0.1051},{"period":"ytd","weight":-0.0953}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":0.016},{"period":"3month","weight":-0.0004},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2386},{"period":"ytd","weight":0.0445}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生消费ETF景顺(513970)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生消费ETF景顺(513970)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生消费ETF景顺,513970,恒生消费ETF景顺股票,恒生消费ETF景顺股票老虎,恒生消费ETF景顺股票老虎国际,恒生消费ETF景顺行情,恒生消费ETF景顺股票行情,恒生消费ETF景顺股价,恒生消费ETF景顺股市,恒生消费ETF景顺股票价格,恒生消费ETF景顺股票交易,恒生消费ETF景顺股票购买,恒生消费ETF景顺股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生消费ETF景顺(513970)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生消费ETF景顺(513970)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}