日经225ETF(513880)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513880 日经225ETF

已收盘 04-30 14:59:58

{"stockData":{"symbol":"513880","market":"SH","secType":"STK","nameCN":"日经225ETF","latestPrice":1.305,"timestamp":1714460398000,"preClose":1.304,"halted":0,"volume":102783900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.001,"latestTime":"04-30 14:59:58","open":1.314,"high":1.318,"low":1.298,"amount":135000000,"amplitude":0.0153,"askPrice":1.305,"askSize":757,"bidPrice":1.304,"bidSize":1052,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":1.304,"symbolType":"fund","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":1.434,"lowLimit":1.174,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.368712,"marketValue":0,"floatMarketCap":0,"changeRate":0.0008,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/513880","defaultTab":"news","newsList":[{"id":"2416891156","title":"突破4万点！日本股市创历史新高，货币政策将迎重大转变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2416891156","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2416891156?lang=zh_cn&edition=full","pubTime":"2024-03-04 11:10","pubTimestamp":1709521832,"startTime":"0","endTime":"0","summary":"一路高歌猛进","market":"sg","thumbnail":"https://img3.gelonghui.com/6e94f-2c86371c-8130-411e-a3eb-bb978f32ff7d.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6e94f-2c86371c-8130-411e-a3eb-bb978f32ff7d.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/700602","is_publish_highlight":false,"gpt_icon":0},{"id":"1115128116","title":"日经创下新高后涨势难止，日本央行狂赚32万亿日元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115128116","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/1115128116?lang=zh_cn&edition=full","pubTime":"2024-02-26 11:31","pubTimestamp":1708918265,"startTime":"0","endTime":"0","summary":"日经225指数已冲破39000点，突破1989年12月创下的历史最高点，截至上周五收盘报39098.68，不断对日股ETF买买买的日本央行账面浮盈高达32万亿日元。截至目前，日本市场的主要积极买家是海外投资者，传统长期投资者对日本市场的兴趣有所上涨。日经225指数在2024年上涨近17%，超出标普500指数涨幅的两倍，东证指数涨幅亦接近12%。此前东京证券交易所已宣布一系列提高股东回报的举措，这些举措推动日本企业去年的股份回购总额达到约1.8万亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":{"source":"dyvj","url":"https://www.yicai.com/news/102003023.html?prefer_reader_view=1&prefer_safari=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.yicai.com/news/102003023.html?prefer_reader_view=1&prefer_safari=1","is_publish_highlight":true,"gpt_icon":1},{"id":"2413262921","title":"踏空资金杀红了眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2413262921","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2413262921?lang=zh_cn&edition=full","pubTime":"2024-02-22 17:31","pubTimestamp":1708594263,"startTime":"0","endTime":"0","summary":"34年了，终于解套","market":"us","thumbnail":"https://img3.gelonghui.com/78e15-293d1d5a-7df6-4c3e-92fb-0b8c0dc0adc1.jpg?guru_height=934&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e15-293d1d5a-7df6-4c3e-92fb-0b8c0dc0adc1.jpg?guru_height=934&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/695772","is_publish_highlight":false,"gpt_icon":0},{"id":"2413325979","title":"日本股市再创新高！日经225指数重返1989年“泡沫时期”峰值，什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2413325979","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2413325979?lang=zh_cn&edition=full","pubTime":"2024-02-22 14:06","pubTimestamp":1708581986,"startTime":"0","endTime":"0","summary":"剑指45000点？","market":"hk","thumbnail":"https://img3.gelonghui.com/8d61e-b19ed9f5-17f8-428b-8d3f-52b33f971d31.jpg?guru_height=908&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8d61e-b19ed9f5-17f8-428b-8d3f-52b33f971d31.jpg?guru_height=908&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/695642","is_publish_highlight":false,"gpt_icon":0},{"id":"1174053171","title":"1989年来未曾见过的历史高点，日本股市如何找回了它的魔力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1174053171","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/1174053171?lang=zh_cn&edition=full","pubTime":"2024-02-22 13:58","pubTimestamp":1708581527,"startTime":"0","endTime":"0","summary":"日本股市已经重新夺回了34年前达到的历史高点，全球投资者纷纷向这个国家注入资金，他们押注日本终于摆脱通缩，并走上可持续增长的道路。对股东更加友好的企业文化已经确立，日本股市的稳定增长对那些在其他市场动荡中受到损失的基金来说显得更加有吸引力。即使在今年的反弹之后，许多日本股票仍处于低迷水平，日经指数成分股中有37%的股票交易价格低于其账面价值。","market":"us","thumbnail":"https://static.tigerbbs.com/b08ea59526e90616b1bda1cd84c3fa87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b08ea59526e90616b1bda1cd84c3fa87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/132814","is_publish_highlight":true,"gpt_icon":1},{"id":"2413231059","title":"多头狂欢！日经225指数创历史新高，下一步剑指41000点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2413231059","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2413231059?lang=zh_cn&edition=full","pubTime":"2024-02-22 11:35","pubTimestamp":1708572932,"startTime":"0","endTime":"0","summary":"2月22日，日本日经225指数周四创下历史新高，强劲的企业盈利能力和旨在提高投资者回报的举措推动了日本股市今年的强劲上涨。数据显示，日经225指数一度达到38924.88点，超过了1989年创下的38918.87点的历史最高纪录。日本企业第三季度强劲的盈利促使$美国银行$股票策略师将其对日经225指数2024年底的预测从38500点上调至41000点。有报告称，在截至2024年3月的财年中，日本上市公司的净利润可能连续第三年创下历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1074831.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2405412515","title":"跨境ETF尾盘跳水与回板齐上演，高溢价爆炒松动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2405412515","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2405412515?lang=zh_cn&edition=full","pubTime":"2024-01-24 20:42","pubTimestamp":1706100121,"startTime":"0","endTime":"0","summary":"跨境ETF还能不能继续爆炒，这个问题就交给看官自行判断了。","market":"hk","thumbnail":"https://img3.gelonghui.com/78e15-df95acb1-78c6-439a-b05b-c75f3102c284.jpg?guru_height=934&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e15-df95acb1-78c6-439a-b05b-c75f3102c284.jpg?guru_height=934&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/687921","is_publish_highlight":false,"gpt_icon":0},{"id":"2405886997","title":"日经ETF顶着高溢价持续疯狂，多只QDII基金亦发布风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2405886997","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2405886997?lang=zh_cn&edition=full","pubTime":"2024-01-22 11:40","pubTimestamp":1705894858,"startTime":"0","endTime":"0","summary":"近来，多只日经ETF顶着高溢价持续上涨，甚至一度出现触及涨停的情形。其中，属华夏野村日经225ETF最具代表性。值得一提都是，除了日经ETF以外，投资于其他海外资产的QDII基金也被频频发布风险提示。Wind数据显示，截至1月18日，市场共有278只QDII基金，其中61只为2023年新发行基金，发行规模达108.45亿元，同比增长约53%。同时，还有30只QDII基金已获批，目前正等待发行。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1058807.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2404497312","title":"华夏基金：华夏野村日经225ETF今日开市起至上午10：30停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2404497312","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2404497312?lang=zh_cn&edition=full","pubTime":"2024-01-18 08:43","pubTimestamp":1705538580,"startTime":"0","endTime":"0","summary":"来源：大河财立方\n　　1月18日，华夏基金再次发布关于日经ETF临时停牌的公告：近期，华夏基金管理有限公司旗下华夏野村日经225交易型开放式指数证券投资基金（QDII）（扩位简称：日经ETF）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。为保护投资者的利益，本基金将于2024年1月18日开市起至当日10：30停牌。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王旭","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/2024-01-18/doc-inacwzmi2428179.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/2024-01-18/doc-inacwzmi2428179.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1149706114","title":"华夏基金发布关于日经ETF临时停牌的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1149706114","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1149706114?lang=zh_cn&edition=full","pubTime":"2024-01-17 08:21","pubTimestamp":1705450883,"startTime":"0","endTime":"0","summary":"1月17日，华夏基金公告，近期，华夏基金管理有限公司旗下华夏野村日经225交易型开放式指数证券投资基金（QDII）（扩位简称：日经ETF）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。为保护投资者的利益，本基金将于2024年1月17日开市起至当日10:30停牌。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2403853697","title":"尾盘踩踏，赌徒买崩了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2403853697","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2403853697?lang=zh_cn&edition=full","pubTime":"2024-01-16 17:51","pubTimestamp":1705398718,"startTime":"0","endTime":"0","summary":"神秘资金动手了","market":"sg","thumbnail":"https://img3.gelonghui.com/625f3-1abbd013-2570-4655-9795-6510967f05fb.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/625f3-1abbd013-2570-4655-9795-6510967f05fb.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/685036","is_publish_highlight":false,"gpt_icon":0},{"id":"2403023007","title":"疯狂溢价超24%，“泼天的富贵”轮到了日经ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=2403023007","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2403023007?lang=zh_cn&edition=full","pubTime":"2024-01-16 11:57","pubTimestamp":1705377467,"startTime":"0","endTime":"0","summary":"基金公司频频“喊话”警示，风险还是机会？","market":"hk","thumbnail":"https://img3.gelonghui.com/a40e9-9dabb565-6c27-4fd6-9fa9-a55c4dfa2c6b.png?guru_height=791&guru_width=1388","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a40e9-9dabb565-6c27-4fd6-9fa9-a55c4dfa2c6b.png?guru_height=791&guru_width=1388"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/684816","is_publish_highlight":false,"gpt_icon":0},{"id":"2402179389","title":"华夏野村日经225ETF成交额今日升至3.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402179389","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2402179389?lang=zh_cn&edition=full","pubTime":"2024-01-10 18:20","pubTimestamp":1704882000,"startTime":"0","endTime":"0","summary":"华夏野村日经225ETF的成交额周三飙升至3.73亿元人民币（5,200万美元），为历史最高水平，是过去一年平均水平的10倍。在另外四只中国上市的日股ETF中，还有两只成交额也创下新高。在五只日本QDII基金中，华夏野村日经ETF是规模最大的一只。由于需求强劲，该基金自上周五以来进一步上涨了6.3%，涨幅超过了日经225指数的3.2%。               \n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-01-10/doc-inaazvuw4125106.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-01-10/doc-inaazvuw4125106.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2402814542","title":"规模突破近1年新高，日经225ETF(513880)上涨2.52%，近9个交易日内合计“吸金”超5400万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402814542","media":"乐居财经","top":-1,"share":"https://www.laohu8.com/m/news/2402814542?lang=zh_cn&edition=full","pubTime":"2024-01-10 10:59","pubTimestamp":1704855540,"startTime":"0","endTime":"0","summary":"截至2024年1月10日09:31，东京日经225指数强势上涨1.63%。日经225ETF高开高走上涨2.52%，最新价报1.26元，盘中成交额已达470.23万元，换手率1.33%。规模方面，日经225ETF最新规模达3.42亿元创近1年新高。资金流入方面，日经225ETF近9个交易日内，合计“吸金”5496.06万元。相关机构表示，日股市场的三大支撑因素犹存：可作为在亚洲市场分散风险的一种方式；日本通缩结束在即；以及公司治理正在改善因而日股市场对于海外投资者仍具有吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/estate/zc/2024-01-10/doc-inaazexf7334355.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/zc/2024-01-10/doc-inaazexf7334355.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2392197399","title":"日本突发！大空头惊天转向","url":"https://stock-news.laohu8.com/highlight/detail?id=2392197399","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2392197399?lang=zh_cn&edition=full","pubTime":"2023-12-19 17:07","pubTimestamp":1702976848,"startTime":"0","endTime":"0","summary":"日本陷入几十年来最严重的政治动荡","market":"hk","thumbnail":"https://img3.gelonghui.com/e82e8-c60dce23-3890-4a74-9495-eb6ce565c934.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-c60dce23-3890-4a74-9495-eb6ce565c934.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/675400","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.0919},{"period":"3month","weight":0.0195},{"period":"6month","weight":0.1498},{"period":"1year","weight":0.2039},{"period":"ytd","weight":0.067}],"compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"serverTime":1714584926471,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日经225ETF(513880)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日经225ETF(513880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日经225ETF,513880,日经225ETF股票,日经225ETF股票老虎,日经225ETF股票老虎国际,日经225ETF行情,日经225ETF股票行情,日经225ETF股价,日经225ETF股市,日经225ETF股票价格,日经225ETF股票交易,日经225ETF股票购买,日经225ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日经225ETF(513880)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日经225ETF(513880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}