日本东证指数ETF(513800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513800 日本东证指数ETF

已收盘 05-08 14:59:59

{"stockData":{"symbol":"513800","market":"SH","secType":"STK","nameCN":"日本东证指数ETF","latestPrice":1.373,"timestamp":1715151599000,"preClose":1.399,"halted":0,"volume":20755800,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.026,"latestTime":"05-08 14:59:59","open":1.383,"high":1.387,"low":1.371,"amount":28564900,"amplitude":0.0114,"askPrice":1.374,"askSize":2927,"bidPrice":1.373,"bidSize":211,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715218200000},"adr":0,"adjPreClose":1.399,"symbolType":"fund","openAndCloseTimeList":[[1715131800000,1715139000000],[1715144400000,1715151600000]],"highLimit":1.539,"lowLimit":1.259,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.221264,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0186,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/513800","defaultTab":"news","newsList":[{"id":"2409172145","title":"上周500亿资金抄底，沪深300净申购超300亿元，港股ETF遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2409172145","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2409172145?lang=zh_cn&edition=full","pubTime":"2024-02-05 16:15","pubTimestamp":1707120905,"startTime":"0","endTime":"0","summary":"近70只公募基金跌成“两毛基”、“三毛基” 医药、港股科技成重灾区","market":"sg","thumbnail":"https://img3.gelonghui.com/5ede3-fb4b3f02-1974-40fe-a285-a048a7852191.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5ede3-fb4b3f02-1974-40fe-a285-a048a7852191.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/691969","is_publish_highlight":false,"gpt_icon":0},{"id":"2392197399","title":"日本突发！大空头惊天转向","url":"https://stock-news.laohu8.com/highlight/detail?id=2392197399","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2392197399?lang=zh_cn&edition=full","pubTime":"2023-12-19 17:07","pubTimestamp":1702976848,"startTime":"0","endTime":"0","summary":"日本陷入几十年来最严重的政治动荡","market":"sg","thumbnail":"https://img3.gelonghui.com/e82e8-c60dce23-3890-4a74-9495-eb6ce565c934.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-c60dce23-3890-4a74-9495-eb6ce565c934.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/675400","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":-0.0311},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.1291},{"period":"1year","weight":0.1867},{"period":"ytd","weight":0.0677}],"compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0267},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0295},{"period":"1year","weight":-0.0683},{"period":"ytd","weight":0.0516}],"serverTime":1715200894153,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日本东证指数ETF(513800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日本东证指数ETF(513800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日本东证指数ETF,513800,日本东证指数ETF股票,日本东证指数ETF股票老虎,日本东证指数ETF股票老虎国际,日本东证指数ETF行情,日本东证指数ETF股票行情,日本东证指数ETF股价,日本东证指数ETF股市,日本东证指数ETF股票价格,日本东证指数ETF股票交易,日本东证指数ETF股票购买,日本东证指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日本东证指数ETF(513800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日本东证指数ETF(513800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}