港股通50ETF(513550)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513550 港股通50ETF

已收盘 01-14 14:59:09

{"stockData":{"symbol":"513550","market":"SH","secType":"STK","nameCN":"港股通50ETF","latestPrice":1.201,"timestamp":1768373949000,"preClose":1.196,"halted":0,"volume":125258500,"delay":0,"changeRate":0.0042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.005,"latestTime":"01-14 14:59:09","open":1.2,"high":1.209,"low":1.194,"amount":151000000,"amplitude":0.0125,"askPrice":1.202,"askSize":11396,"bidPrice":1.201,"bidSize":2135,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.196,"symbolType":"fund","openAndCloseTimeList":[[1768354200000,1768361400000],[1768366800000,1768374000000]],"highLimit":1.316,"lowLimit":1.076,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.05896,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/513550","defaultTab":"news","newsList":[{"id":"2601846301","title":"【ETF动向】1月6日华泰柏瑞中证港股通50ETF基金涨1.35%，份额增加9000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2601846301","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601846301?lang=zh_cn&edition=full","pubTime":"2026-01-07 06:31","pubTimestamp":1767738688,"startTime":"0","endTime":"0","summary":"证券之星消息，1月6日，华泰柏瑞中证港股通50ETF基金（513550）涨1.35%，成交额3.16亿元。当日份额增加了9000万份，最新份额为23.98亿份，近20个交易日份额增加3000万份。当日资金净流入1.43亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为28.88亿元。华泰柏瑞中证港股通50ETF基金跟踪标的为中证港股通50港元指数，成立（2020-12-30）以来超额回报为-16.42%，近一个月超额回报为-0.95%，管理人为华泰柏瑞基金公司，基金经理为李茜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700002540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513550"],"gpt_icon":0},{"id":"2593421901","title":"午后多只港股通ETF集体大涨，港股通50ETF（159712）涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2593421901","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593421901?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:00","pubTimestamp":1766556007,"startTime":"0","endTime":"0","summary":"12月24日，午后多只港股通ETF实现大涨，其中港股通50ETF涨停。此时，ETF的价格完全由A股市场买卖双方的资金博弈决定。正常情况下，一旦ETF价格高于净值，大型套利资金就会入场操作，迅速平抑价差。此时，一些规模较小的港股通ETF，由于盘子轻，很容易成为活跃资金的炒作目标。利用港股通ETF的T+0交易规则，这些资金可以用较少的成本迅速推高价格，放大市场情绪，导致溢价率急剧上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2025122400018670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513550","159712","513990"],"gpt_icon":0},{"id":"2577344410","title":"华泰柏瑞中证港股通50ETF基金经理变动：何琦不再担任该基金基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2577344410","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577344410?lang=zh_cn&edition=full","pubTime":"2025-10-23 09:32","pubTimestamp":1761183133,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年10月23日，港股通50（513550）发布公告，何琦不再担任该基金基金经理，离任日期为2025年10月23日，变更后港股通50（513550）的基金经理为李茜。截止2025年10月22日，港股通50净值为1.1639，较上一日下跌0.81%，近一年上涨31.04%。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102300007739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513550"],"gpt_icon":0},{"id":"2553256622","title":"【ETF动向】7月23日华泰柏瑞中证港股通50ETF基金涨1.51%，份额增加1.15亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553256622?lang=zh_cn&edition=full","pubTime":"2025-07-24 06:31","pubTimestamp":1753309862,"startTime":"0","endTime":"0","summary":"证券之星消息，7月23日，华泰柏瑞中证港股通50ETF基金（513550）涨1.51%，成交额2.38亿元。当日份额增加了1.15亿份，最新份额为24.3亿份，近20个交易日份额增加1.63亿份。当日资金净流入1.74亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为27.74亿元。华泰柏瑞中证港股通50ETF基金跟踪标的为中证港股通50港元指数，成立（2020-12-30）以来超额回报为-14.97%，近一个月超额回报为-0.38%，管理人为华泰柏瑞基金公司，基金经理为何琦 李茜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072400003657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513550"],"gpt_icon":0},{"id":"2552432626","title":"【ETF动向】7月17日华泰柏瑞中证港股通50ETF基金涨0.09%，份额增加9200万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432626","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552432626?lang=zh_cn&edition=full","pubTime":"2025-07-18 06:31","pubTimestamp":1752791462,"startTime":"0","endTime":"0","summary":"证券之星消息，7月17日，华泰柏瑞中证港股通50ETF基金（513550）涨0.09%，成交额1.62亿元。当日份额增加了9200万份，最新份额为22.32亿份，近20个交易日份额减少5200万份。当日资金净流入9955.24万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为24.57亿元。华泰柏瑞中证港股通50ETF基金跟踪标的为中证港股通50港元指数，成立（2020-12-30）以来超额回报为-2.07%，近一个月超额回报为-0.24%，管理人为华泰柏瑞基金公司，基金经理为何琦 李茜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071800004353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513550"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768419299228,"stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.03},{"period":"6month","weight":0.0742},{"period":"1year","weight":0.3789},{"period":"ytd","weight":0.038}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.1674},{"period":"1year","weight":0.2731},{"period":"ytd","weight":0.0396}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港股通50ETF(513550)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港股通50ETF(513550)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港股通50ETF,513550,港股通50ETF股票,港股通50ETF股票老虎,港股通50ETF股票老虎国际,港股通50ETF行情,港股通50ETF股票行情,港股通50ETF股价,港股通50ETF股市,港股通50ETF股票价格,港股通50ETF股票交易,港股通50ETF股票购买,港股通50ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港股通50ETF(513550)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港股通50ETF(513550)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}