标普500ETF(513500)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513500 标普500ETF

已收盘 12-26 14:59:57

{"stockData":{"symbol":"513500","market":"SH","secType":"STK","nameCN":"标普500ETF","latestPrice":2.461,"timestamp":1766732397000,"preClose":2.458,"halted":0,"volume":81791531,"delay":0,"changeRate":0.0012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.003,"latestTime":"12-26 14:59:57","open":2.461,"high":2.464,"low":2.453,"amount":201000000,"amplitude":0.0045,"askPrice":2.461,"askSize":643,"bidPrice":2.46,"bidSize":982,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":5,"adr":0,"adjPreClose":2.458,"symbolType":"fund","openAndCloseTimeList":[[1766712600000,1766719800000],[1766725200000,1766732400000]],"highLimit":2.704,"lowLimit":2.212,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.318635,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/513500","defaultTab":"news","newsList":[{"id":"2592401079","title":"标普500ETF盘中大幅溢价 请关注投资风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2592401079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592401079?lang=zh_cn&edition=full","pubTime":"2025-12-18 09:35","pubTimestamp":1766021713,"startTime":"0","endTime":"0","summary":"截至发稿，标普500ETF跌0.94%，溢价率为7.50%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121809351397a070b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121809351397a070b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4559","UPRO","BK4585",".SPX","SDS","VOO","IVV","OEX","SPY","ESmain","BK4534","BK4588","MESmain","OEF","SH","SSO","513500","BK4504","SPXU","BK4550"],"gpt_icon":0},{"id":"2590525632","title":"标普500ETF盘中大幅溢价 请关注投资风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590525632?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:35","pubTimestamp":1765503311,"startTime":"0","endTime":"0","summary":"截至发稿，标普500ETF涨0.49%，溢价率为5.93%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212093511a69aa60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212093511a69aa60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SH","UPRO","SSO","IVV","SPXU","BK4588","513500","BK4581","BK4559","SDS","OEF","ESmain","BK4504","BK4550",".SPX","OEX","MESmain","SPY","BK4534","BK4585"],"gpt_icon":0},{"id":"2590374206","title":"标普500ETF异动走高，现涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590374206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590374206?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:47","pubTimestamp":1765334847,"startTime":"0","endTime":"0","summary":"标普500ETF（513500.SH）异动走高，现涨超1.03%，换手率为0.67%，成交金额达2亿元，该ETF溢折率为6.72%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512101047279534afaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512101047279534afaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","BK4534","BK4559","SDS","IVV","SPXU","BK4581","OEX","SSO","OEF","ESmain",".SPX","BK4504","BK4550","513500","UPRO","BK4585","BK4588","SH","MESmain"],"gpt_icon":0},{"id":"2517189474","title":"巨变！全球资本新选择来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189474","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517189474?lang=zh_cn&edition=full","pubTime":"2025-03-08 12:57","pubTimestamp":1741409862,"startTime":"0","endTime":"0","summary":"特朗普，又变卦了","market":"hk","thumbnail":"https://img3.gelonghui.com/9cb98-a929de37-a902-46fa-9722-5b0dbcd50338.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9cb98-a929de37-a902-46fa-9722-5b0dbcd50338.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1868616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SDS","BK4585","BK4559","513030","513500","BK4504","IVV","UPRO","159561","SPY","ESmain","OEF","BK4550","BK4588","BK4534","SPXU","BK4581","OEX",".SPX","SH","SSO"],"gpt_icon":0},{"id":"2495662168","title":"2024年ETF年终大盘点 | ETF步入“3万亿”时代，规模飙增1.7万亿元、华夏稳坐“ETF一哥”宝座！易方达奋起直追，ETF管理规模增长第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662168","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495662168?lang=zh_cn&edition=full","pubTime":"2024-12-31 18:12","pubTimestamp":1735639941,"startTime":"0","endTime":"0","summary":"一文看懂ETF2024年如何化身“最锋利的矛”","market":"hk","thumbnail":"https://img3.gelonghui.com/42731-8d2cc95f-f7ca-4c59-9b4d-dc392414f24f.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/42731-8d2cc95f-f7ca-4c59-9b4d-dc392414f24f.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1560124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["510310","588000","513500","560010","510330","510500","BK4550","510300","561930","159915","BK4588","FDN","BK4585","510050","588080"],"gpt_icon":0},{"id":"2486439835","title":"抛到创纪录，高管卖疯了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486439835","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486439835?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:16","pubTimestamp":1732785393,"startTime":"0","endTime":"0","summary":"百亿资金继续流入股票ETF","market":"hk","thumbnail":"https://img3.gelonghui.com/c4c93-44787097-00eb-4d3d-8d2c-6f1bcfdfc823.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c4c93-44787097-00eb-4d3d-8d2c-6f1bcfdfc823.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1401138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE0009356076.USD","SDS","LU2242650005.HKD","UPRO","LU2065169927.USD","159509","513500","LU1435385759.SGD","BK4504","AMZN","LU0823421416.USD","LU0289941410.SGD","IVV","OEF","BK4524","ESmain","LU0314104364.USD","SPXU","LU1235294995.USD","LU2362541513.USD","IE0004445015.USD","SPY","LU0302445910.USD","159655","LU0096364046.USD","LU1868837136.USD","IE0004445239.USD","IE00BWXC8680.SGD","LU0072462426.USD","LU1551013342.USD","LU2111349929.HKD","LU0345769128.USD","OEX","IE00BMPRXN33.USD","BK4535","LU1935043536.SGD","SSO",".SPX","IE00BK4W5L77.USD","IE00B775SV38.USD","LU1868836757.USD","LU1316542783.SGD","LU0079474960.USD","SGXZ99366536.SGD","LU0238689110.USD","159529","FDN","SH","LU2592432038.USD","BK4538"],"gpt_icon":1}],"profile":{"ret":0,"serverTime":1766858595907,"stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0865},{"period":"6month","weight":0.1769},{"period":"1year","weight":0.1186},{"period":"ytd","weight":0.1383}],"compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.1575},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.1826}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500ETF(513500)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500ETF(513500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500ETF,513500,标普500ETF股票,标普500ETF股票老虎,标普500ETF股票老虎国际,标普500ETF行情,标普500ETF股票行情,标普500ETF股价,标普500ETF股市,标普500ETF股票价格,标普500ETF股票交易,标普500ETF股票购买,标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500ETF(513500)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500ETF(513500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}