中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513220 中概互联ETF

已收盘 02-06 14:59:59

{"stockData":{"symbol":"513220","market":"SH","secType":"STK","nameCN":"中概互联ETF","latestPrice":1.194,"timestamp":1770361199000,"preClose":1.212,"halted":0,"volume":59923500,"delay":0,"changeRate":-0.0149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.018,"latestTime":"02-06 14:59:59","open":1.2,"high":1.205,"low":1.186,"amount":71799400,"amplitude":0.0157,"askPrice":1.195,"askSize":1586,"bidPrice":1.194,"bidSize":796,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.212,"symbolType":"fund","openAndCloseTimeList":[[1770341400000,1770348600000],[1770354000000,1770361200000]],"highLimit":1.333,"lowLimit":1.091,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.159095,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/513220","defaultTab":"news","newsList":[{"id":"2548856878","title":"ETF收评 | 创新药板块全天强势，恒生创新药ETF、港股创新药ETF基金、港股通创新药ETF工银涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856878?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:10","pubTimestamp":1751526606,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1888ce0878b381abf8dca3aec6acfa38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","159732","FDN","HSCEI","399300","399006","399001","513040","159992","513120","HSTECH","06978","BK1574","BK4585","BK4550","159796","515120","07226","159930","159945","BK1161","159994","513220","513050","BK4614","561260","161024","YANG","159982","515050"],"gpt_icon":0},{"id":"2514072115","title":"南下资金涌入！香港消费ETF涨超7%，港股消费ETF、恒生科技ETF基金、广发中概互联ETF涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514072115?lang=zh_cn&edition=full","pubTime":"2025-02-26 12:42","pubTimestamp":1740544961,"startTime":"0","endTime":"0","summary":"恒生指数午盘涨2.54%；恒生科技指数涨3.69%，创2021年12月以来新高。香港消费ETF涨超7%；银华港股消费ETF、易方达中概互联网ETF、嘉实中概互联网ETF、汇添富恒生科技ETF基金、广发中概互联ETF涨超4%；华夏恒生科技指数ETF、博时恒生科技指数ETF、景顺长城港股科技50ETF、摩根资产恒生科技HKETF、华泰柏瑞恒生科技ETF、嘉实恒生科技ETF基金涨超3.9%。南下资金持续买入，截至中午收盘，南下资金今天净买入港股超78亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26124248394887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["513220","513230","513260","513590"],"gpt_icon":0},{"id":"2485474309","title":"ETF开盘|各ETF集体低开 中概互联ETF跌逾1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474309?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:29","pubTimestamp":1732238951,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.07%，创业板指跌0.35%，沪深两市1377只个股上涨，2904只个股下跌。ETF方面，各ETF跌多涨少，标普油气ETF、道琼斯ETF、日经225ETF易方达等涨幅居前，分别涨1.56%、涨1.15%、涨1.02%；中概互联ETF、游戏动漫ETF、豆粕ETF等跌幅居前，分别跌1.3%、跌1.01%、跌0.99%。分品种来看，今日主题ETF表现优于跨境ETF及商品ETF，其中矿业ETF涨2.06%、标普油气ETF涨1.56%、黄金基金ETF涨1.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092903a24c9473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122092903a24c9473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561000","513220"],"gpt_icon":0},{"id":"2481064499","title":"ETF收盘|各ETF跌多涨少 中概互联ETF跌逾1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481064499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481064499?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:05","pubTimestamp":1730876704,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数跌0.09%，创业板指跌1.05%，沪深两市2599只个股上涨，2355只个股下跌。资金动向方面，沪深两市成交额达到25628.42亿元，北向资金净卖出0亿元。分品种来看，今日跨境ETF表现优于主题ETF及行业ETF，其中标普油气ETF涨4.58%、游戏动漫ETF涨3.92%、地产ETF涨2.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150506aba4fdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150506aba4fdc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561120"],"gpt_icon":0},{"id":"2469107807","title":"ETF开盘|各ETF集体高开 中概互联ETF涨逾2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469107807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469107807?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:29","pubTimestamp":1727141343,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数涨0.79%，创业板指涨1.01%，沪深两市3406只个股上涨，832只个股下跌。ETF方面，各ETF涨多跌少，中概互联ETF、恒生科技ETF、房地产ETF等涨幅居前，分别涨2.93%、涨2.86%、涨2.83%；矿业ETF、标普生物科技ETF、纳指生物科技ETF等跌幅居前，分别跌2.67%、跌2.6%、跌1.98%。分品种来看，今日主题ETF表现优于跨境ETF及行业ETF，其中石化ETF涨3.06%、中概互联ETF涨2.93%、房地产ETF基金涨2.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240929109578b18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240929109578b18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513220","561330"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770372065386,"stockEarnings":[{"period":"1week","weight":-0.0612},{"period":"1month","weight":-0.0873},{"period":"3month","weight":-0.1166},{"period":"6month","weight":-0.0366},{"period":"1year","weight":0.0539},{"period":"ytd","weight":-0.0343}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":-0.0019},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.2621},{"period":"ytd","weight":0.027}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中概互联ETF(513220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中概互联ETF,513220,中概互联ETF股票,中概互联ETF股票老虎,中概互联ETF股票老虎国际,中概互联ETF行情,中概互联ETF股票行情,中概互联ETF股价,中概互联ETF股市,中概互联ETF股票价格,中概互联ETF股票交易,中概互联ETF股票购买,中概互联ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中概互联ETF(513220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中概互联ETF(513220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}