纳斯达克100ETF(513110)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513110 纳斯达克100ETF

已收盘 05-17 14:59:40

{"stockData":{"symbol":"513110","market":"SH","secType":"STK","nameCN":"纳斯达克100ETF","latestPrice":1.55,"timestamp":1715929180000,"preClose":1.554,"halted":0,"volume":10469100,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.004,"latestTime":"05-17 14:59:40","open":1.549,"high":1.552,"low":1.549,"amount":16235500,"amplitude":0.0019,"askPrice":1.55,"askSize":17,"bidPrice":1.549,"bidSize":1772,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":1.554,"symbolType":"fund","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":1.709,"lowLimit":1.399,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.20003,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0026,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/513110","defaultTab":"news","newsList":[{"id":"2435538378","title":"【ETF动向】5月13日华安纳斯达克100ETF(QDII)基金涨0.6%，份额减少8200万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2435538378","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435538378?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:00","pubTimestamp":1715648455,"startTime":"0","endTime":"0","summary":"证券之星消息，5月13日，华安纳斯达克100ETF(QDII)基金（159632）涨0.6%，成交额4109.8万元。当日份额减少了8200万份，最新份额为48.82亿份，近20个交易日份额减少2.39亿份。当日资金净流出1.22亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为72.55亿元。华安纳斯达克100ETF(QDII)基金跟踪标的为纳斯达克100指数，成立（2022-07-21）以来超额回报为-8.49%，近一个月超额回报为-0.09%，管理人为华安基金公司，基金经理为倪斌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051400007887.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435373538","title":"【ETF动向】5月13日嘉实纳斯达克100ETF(QDII)基金涨0.24%，份额减少9800万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373538","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435373538?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:00","pubTimestamp":1715648429,"startTime":"0","endTime":"0","summary":"证券之星消息，5月13日，嘉实纳斯达克100ETF(QDII)基金（159501）涨0.24%，成交额6940.01万元。当日份额减少了9800万份，最新份额为23.57亿份，近20个交易日份额减少2.57亿份。当日资金净流出1.19亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为28.66亿元。嘉实纳斯达克100ETF(QDII)基金跟踪标的为纳斯达克100指数，成立（2023-05-31）以来超额回报为-9.09%，近一个月超额回报为0.01%，管理人为嘉实基金公司，基金经理为张钟玉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051400007797.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434007594","title":"【ETF动向】5月9日嘉实纳斯达克100ETF(QDII)基金跌0.16%，份额减少4600万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2434007594","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434007594?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:00","pubTimestamp":1715302825,"startTime":"0","endTime":"0","summary":"证券之星消息，5月9日，嘉实纳斯达克100ETF(QDII)基金（159501）跌0.16%，成交额5578.66万元。当日份额减少了4600万份，最新份额为24.57亿份，近20个交易日份额减少1.33亿份。当日资金净流出5570.14万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为29.75亿元。嘉实纳斯达克100ETF(QDII)基金跟踪标的为纳斯达克100指数，成立（2023-05-31）以来超额回报为-8.99%，近一个月超额回报为0%，管理人为嘉实基金公司，基金经理为张钟玉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051000014783.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429181832","title":"【ETF动向】4月22日华安纳斯达克100ETF(QDII)基金跌0.63%，份额减少5000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2429181832","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429181832?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:00","pubTimestamp":1713834040,"startTime":"0","endTime":"0","summary":"证券之星消息，4月22日，华安纳斯达克100ETF(QDII)基金（159632）跌0.63%，成交额1.99亿元。当日份额减少了5000万份，最新份额为50.27亿份，近20个交易日份额减少7300万份。当日资金净流出6977.51万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为70.15亿元。华安纳斯达克100ETF(QDII)基金跟踪标的为纳斯达克100指数，成立（2022-07-21）以来超额回报为-7.86%，近一个月超额回报为-0.05%，管理人为华安基金公司，基金经理为倪斌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300015260.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2408614273","title":"三大科技巨头财报亮眼，Meta盘后涨幅扩大至15%！纳斯达克100ETF（159659）盘中溢价交易涨2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408614273","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2408614273?lang=zh_cn&edition=full","pubTime":"2024-02-02 10:07","pubTimestamp":1706839620,"startTime":"0","endTime":"0","summary":"　　隔夜美股三大指数集体收涨，截至收盘，道琼斯指数上涨0.97%，报38519.84点；标普500指数涨1.25%，报4906.19点；纳斯达克指数上涨1.30%，报15361.64点，纳斯达克100指数上涨1.21%，报17344.71点。科技股普涨，亚马逊、英伟达涨超2%，Meta、苹果、微软涨超1%。　　受此影响，纳斯达克100ETF今日跳空高开，截至发稿上涨2.27%，溢价率1.17%。近期纳斯达克100ETF资金面持续火热，近3个交易日获得资金连续净流入合计约4587万元。Meta美股盘后涨幅扩大至15.21%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-02-02/doc-inafrekc9693390.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-02-02/doc-inafrekc9693390.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2401760115","title":"“非农日”纳指微涨终结5连跌，市场预期3月降息概率仍超50%，纳斯达克100ETF（159659）连续两日获净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2401760115","media":"新浪基金","top":-1,"share":"https://www.laohu8.com/m/news/2401760115?lang=zh_cn&edition=full","pubTime":"2024-01-08 14:25","pubTimestamp":1704695100,"startTime":"0","endTime":"0","summary":"　　当地时间上周五，美股三大指数小幅上涨，标普500指数涨0.18%，道指涨0.07%，纳指涨0.09%，以科技股为主的纳斯达克100指数涨5%，终结5连跌，报收16305.98点。前一交易日，纳斯达克100ETF获资金净流入约127万元，为连续两日净流入。Wind数据统计显示，在同样跟踪纳斯达克100指数的ETF产品中，纳斯达克100ETF管理费率最低，有利于投资者以更低成本布局全球科技龙头。虽然下降，但概率仍超50%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-01-08/doc-inaauwzc8697275.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-01-08/doc-inaauwzc8697275.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0424},{"period":"6month","weight":0.1654},{"period":"1year","weight":0.3951},{"period":"ytd","weight":0.1127}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"serverTime":1716071230146,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克100ETF(513110)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克100ETF(513110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克100ETF,513110,纳斯达克100ETF股票,纳斯达克100ETF股票老虎,纳斯达克100ETF股票老虎国际,纳斯达克100ETF行情,纳斯达克100ETF股票行情,纳斯达克100ETF股价,纳斯达克100ETF股市,纳斯达克100ETF股票价格,纳斯达克100ETF股票交易,纳斯达克100ETF股票购买,纳斯达克100ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克100ETF(513110)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克100ETF(513110)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}