恒生科技ETF易方达(513010)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513010 恒生科技ETF易方达

已收盘 01-07 14:59:59

{"stockData":{"symbol":"513010","market":"SH","secType":"STK","nameCN":"恒生科技ETF易方达","latestPrice":0.776,"timestamp":1767769199000,"preClose":0.79,"halted":0,"volume":1488334519,"delay":0,"changeRate":-0.0177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.014,"latestTime":"01-07 14:59:59","open":0.787,"high":0.788,"low":0.771,"amount":1157000000,"amplitude":0.0215,"askPrice":0.776,"askSize":87177,"bidPrice":0.775,"bidSize":230023,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":5,"adr":0,"adjPreClose":0.79,"symbolType":"fund","openAndCloseTimeList":[[1767749400000,1767756600000],[1767762000000,1767769200000]],"highLimit":0.869,"lowLimit":0.711,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.233546,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/513010","defaultTab":"news","newsList":[{"id":"2595479137","title":"港股震荡分化，恒生科技ETF易方达助力布局港股核心资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2595479137","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595479137?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:13","pubTimestamp":1767089591,"startTime":"0","endTime":"0","summary":"今日，港股震荡分化，科技股涨幅居前，消费、医药股回调。截至收盘，恒生科技指数上涨1.7%，恒生港股通新经济指数上涨0.9%，中证港股通互联网指数上涨0.8%，中证港股通医药卫生综合指数下跌0.5%，中证港股通消费主题指数下跌0.8%。相关ETF受资金青睐，截至昨日，恒生科技ETF易方达和港股通互联网ETF月内分别获23.3亿元和10.8亿元资金净流入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230181712a489e995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230181712a489e995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSI","513010","513040"],"gpt_icon":0},{"id":"2590374771","title":"耐心资金长线布局，恒生科技ETF易方达年内“吸金”超170亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590374771","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590374771?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:02","pubTimestamp":1765335759,"startTime":"0","endTime":"0","summary":"截至10:53，恒生科技指数微跌0.17%，地平线机器人、阿里巴巴、美团、百度集团等领涨成份股。跟踪该指数的恒生科技ETF易方达成交额已超4亿元，较上一交易日小幅放量。Wind数据显示，该产品自6月12日以来，从未出现单日资金净流出情况；截至12月9日，年内累计吸金已达171.15亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210110323a43f013d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210110323a43f013d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141887.USD","BK4607","BK4502","BK4548","BK4565","BK4579","LU1515016050.SGD","LU1242518857.USD","BK4526","LU2148611432.USD","LU1282648689.USD","BK4587","BK4558","BK4503","IE00BFMHRM44.USD","LU1880383366.USD","LU1051769294.HKD","LU0949170772.SGD","BK4527","BK4531","LU1769817179.HKD","LU0651946864.USD","LU1003077747.HKD","LU1046422090.SGD","LU0310800965.SGD","LU2226246903.HKD","LU0651947912.USD","LU0545039389.USD","LU0348816934.USD","LU0067412154.USD","LU0661504455.SGD","BK4533","LU0821914370.USD","LU1152091754.HKD","BK4504","LU1235294995.USD","LU1823568750.SGD","LU0553294199.USD","LU0501845795.SGD","IE00BF5LJ272.USD","IE00B0JY6N72.USD","LU0128525689.USD","LU1048596156.SGD","LU1008478684.HKD","LU0328353924.USD","LU0348814723.USD","LU1769817096.USD","LU0251143458.SGD","LU0738911758.USD","BK4220","BK4614","BK4543","BK4524","LU0979878070.USD","LU1105468828.SGD","BK4588","ALBmain","BK4554","LU0880133367.SGD","BK4505","LU0106959298.USD","LU1048588211.SGD","BK4585","LU1267930227.SGD","LU0072913022.USD","LU0918141705.HKD","LU1688375341.USD","BK4538","BK4122","LU1242518931.SGD","LU0072462343.USD","LU0797268264.HKD","LU0047713382.USD","LU1046421795.USD","513010","BK4581","BK4534","BK4575","LU1051768304.USD","BK4535","LU0052756011.USD","LU1152091168.USD"],"gpt_icon":1},{"id":"2590320094","title":"港股资金面的变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2590320094","media":"丫丫港股圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590320094?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:18","pubTimestamp":1765275499,"startTime":"0","endTime":"0","summary":"过两天美联储对降息的预判将十分重要。","market":"us","thumbnail":"http://admin.yyhkstock.com/upload/picture/20251209/4ceb54d91cadced74ee7552e94f08095.png","type":0,"news_type":0,"thumbnails":["http://admin.yyhkstock.com/upload/picture/20251209/4ceb54d91cadced74ee7552e94f08095.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://admin.yyhkstock.com/detail?id=5537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0611395673.USD","LU1105468828.SGD","BK1610",".SPX","LU1880383366.USD","LU0348825331.USD","BK1607","LU0052750758.USD","BK4504","BK1575","LU0051755006.USD","LU0823426308.USD","LU1770034418.SGD","LU0214875030.USD","LU0823038988.USD","LU0823041008.USD","LU1880383440.USD","LU0211977185.USD","LU0594300179.USD","LU0823040885.USD","LU0314109678.HKD","LU0359201612.USD","LU2097828474.EUR","LU0345776255.USD","LU0823397103.USD","LU0700851271.USD","LU2097828805.USD","SG9999002463.SGD","LU0456846285.SGD","LU2476274308.USD","BK1502","LU0348816934.USD","BK1521","LU0417516902.SGD","LU0327786744.USD","LU0254981946.USD","SG9999001093.SGD","LU2152927971.USD","LU0540923850.HKD","LU0143863198.USD","LU0449515922.USD","BK4550","BK1589","LU0117841782.USD","LU0164880469.USD","LU0634319403.HKD","LU0823413587.USD","LU1956131251.USD","LU1770036033.HKD","LU1981816686.USD","LU1188198961.HKD","LU0561508036.HKD","LU1282648689.USD","MIUmain","BK1615","LU1303224171.USD","LU1868838027.USD","LU2097828631.EUR","LU0871576103.HKD","LU1328277881.USD","SSO","BK4559","LU0084288322.USD","LU2097828714.EUR","LU2039709279.SGD","LU0823413660.USD","LU1251922891.USD","IE0032431581.USD","HXXD.SI","LU0348827113.USD","SG9999003461.SGD","LU1813983027.USD","LU1808992512.USD","LU0572944931.SGD","LU1481107354.HKD","LU0588546209.SGD","LU0449509016.USD","LU2778985437.USD","LU0307460666.USD","LU0708995583.HKD","IVV","LU0348814723.USD","LU2399975544.HKD","LU0605514214.HKD","LU0594300419.USD","LU0348735423.USD","OEF","LU0650527681.SGD","LU0149721374.USD","HK0000165453.HKD","LU0164865239.USD","SH","LU0164872284.USD","LU0823426480.USD","LU1868837565.USD","BK1618","LU2226246903.HKD","BK4581","LU0231483743.USD","513010","LU0169518387.USD","LU2476274720.SGD","LU0823397285.USD","LU0499858602.USD","LU2087589342.USD","BK4588","LU0359202008.SGD","LU0417516738.SGD","LU0531971595.HKD","LU1323998911.USD","LU1794554557.SGD","BK1193","LU0345775950.USD","IE0034224299.USD","BK1523","LU0244354667.USD","LU0593848301.USD","BK1506","IE00B3M56506.USD","LU1961090484.USD","LU0441854154.USD","LU2097828557.USD","BK4585","LU0823039010.USD","MESmain","LU1719994722.HKD","LU2257852520.SGD","LU0054450605.USD","OEX","LU0918141705.HKD","LU0039217434.USD","BK4534","LU0675040207.SGD","LU0359201885.HKD","SDS","UPRO","LU0326950275.SGD","LU0463099449.HKD","LU0235996351.USD","81810","LU0531970944.HKD","LU0797268264.HKD","LU0320764599.SGD","LU1023057109.AUD","LU0210526637.USD","SPXU","LU0499858438.USD","LU0918141887.USD","LU0143863784.USD","LU1720050803.USD","LU0456827905.SGD","ESmain"],"gpt_icon":1},{"id":"2569724809","title":"吴泳铭重磅发声，阿里应声大涨，中概互联网ETF（513050）涨2.78%，恒生科技ETF易方达(513010)涨2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569724809","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569724809?lang=zh_cn&edition=full","pubTime":"2025-09-24 12:07","pubTimestamp":1758686821,"startTime":"0","endTime":"0","summary":"　　消息面上，阿里吴泳铭：积极推进3800亿的AI基础设施建设 并计划追加更大的投入。这意味着阿里云算力投入将指数级提升。　　阿里巴巴是中概互联网ETF、恒生科技ETF易方达标的指数权重股。　　中概互联网ETF近10日资金净流入16.78亿元，最新规模415.47亿元，规模大、流动性高，支持T+0交易。　　恒生科技ETF易方达近20日获得40.05亿元资金净买入，最新规模206.55亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20250924/31669194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2226246903.HKD","LU1105468828.SGD","BK4581","IE00BFMHRM44.USD","LU0918141887.USD","BK4526","BK4565","LU1267930227.SGD","LU0328353924.USD","LU0072462343.USD","513010","BK4220","BK4614","LU0821914370.USD","LU1823568750.SGD","BK1501","BK4505","BK4527","IE00B0JY6N72.USD","LU0106959298.USD","LU1880383366.USD","LU0661504455.SGD","LU0949170772.SGD","BK1610","LU1003077747.HKD","00241","BK1502","LU0880133367.SGD","LU1769817179.HKD","LU0501845795.SGD","LU0310800965.SGD","LU0047713382.USD","BK4531","LU0072913022.USD","LU0348814723.USD","09988","LU1048596156.SGD","LU1051769294.HKD","BK1591","513050","BK4524","BK1589","LU0738911758.USD","LU0797268264.HKD","LU1152091754.HKD","BK4504","LU0918141705.HKD","BABA","ALBmain","LU0979878070.USD"],"gpt_icon":1},{"id":"2566944573","title":"中概互联网ETF（513050）涨2.11%，恒生科技ETF易方达(513010)涨1.46%，国际投行对中国资产的兴趣显著升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2566944573","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566944573?lang=zh_cn&edition=full","pubTime":"2025-09-12 11:10","pubTimestamp":1757646636,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09988","LU2491050071.SGD","NVD3.UK","513050","BIDU","LU1791710400.SGD","513010","ALBmain","HSCEI","LU0029874905.USD","LU2552382132.HKD","NVD","2NVD.UK","LU2361044865.SGD","LU2133065610.SGD","GB00BDT5M118.USD","SNVD.UK","NVDY","NVDX","NVIW.SI","159813","LU1655091459.SGD","YANG","NVDD","HSTECH","NVDL","FDN","LU0274383776.USD","NVDS","00700","NVDS.UK","LU0056508442.USD","BABA","IE00B0169L03.USD","YINN","LU2491050154.USD","NVDU","IE00BKPKM429.USD","3NVD.UK","07226","TCHmain","159723","HTCD.SI","159856","LU0132412106.USD","NVDA","LU2430703178.SGD","LU0169518387.USD","LU0310800379.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2566623420","title":"阿里创阶段新高！港股通互联网ETF(513040)涨2.17%，恒生科技ETF易方达(513010)涨1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566623420","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566623420?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:26","pubTimestamp":1757471175,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["US12M.BOND","FDN","METmain","QID","HMTD.SI","QLD","513010","US10Y.BOND","03033","NVIW.SI","SQQQ","ALBmain","MPNGY","SH",".IXIC","TQQQ","US2Y.BOND","HSCEI","PSQ","00700","YANG","QQQ","USAW.SI","160636","US30Y.BOND","SDS","US6M.BOND","USJW.SI","SPY","CME","HSTECH","07226","TSYW.SI","US5Y.BOND","BABA","513040","HTCD.SI","US3Y.BOND","ESmain","159792","US7Y.BOND","MIUmain","SSO","159740","09988","HK0000934320.USD","NQmain","UPRO","03690","TCHmain"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767779601639,"stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":0.0141},{"period":"3month","weight":-0.1163},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.2701},{"period":"ytd","weight":0.0547}],"compareEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.1635},{"period":"1year","weight":0.2734},{"period":"ytd","weight":0.0289}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生科技ETF易方达(513010)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生科技ETF易方达(513010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生科技ETF易方达,513010,恒生科技ETF易方达股票,恒生科技ETF易方达股票老虎,恒生科技ETF易方达股票老虎国际,恒生科技ETF易方达行情,恒生科技ETF易方达股票行情,恒生科技ETF易方达股价,恒生科技ETF易方达股市,恒生科技ETF易方达股票价格,恒生科技ETF易方达股票交易,恒生科技ETF易方达股票购买,恒生科技ETF易方达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生科技ETF易方达(513010)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生科技ETF易方达(513010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}