日经225ETF易方达(513000)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

513000 日经225ETF易方达

已收盘 07-18 14:59:33

{"stockData":{"symbol":"513000","market":"SH","secType":"STK","nameCN":"日经225ETF易方达","latestPrice":1.461,"timestamp":1721285973000,"preClose":1.48,"halted":0,"volume":32437500,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.019,"latestTime":"07-18 14:59:33","open":1.457,"high":1.466,"low":1.454,"amount":47350200,"amplitude":0.0081,"askPrice":1.462,"askSize":397,"bidPrice":1.46,"bidSize":240,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"adjPreClose":1.48,"symbolType":"fund","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":1.628,"lowLimit":1.332,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.399782,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0128,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/513000","defaultTab":"news","newsList":[{"id":"2449287762","title":"无惧溢价警示，跨境ETF继续强势霸屏，最高飙涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449287762","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449287762?lang=zh_cn&edition=full","pubTime":"2024-07-05 12:49","pubTimestamp":1720154962,"startTime":"0","endTime":"0","summary":"继续爆炒跨境ETF","market":"sg","thumbnail":"https://img3.gelonghui.com/2ed7f-9f93ccc3-e711-40a8-8e94-f7e1c28d40d9.jpg?guru_height=639&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2ed7f-9f93ccc3-e711-40a8-8e94-f7e1c28d40d9.jpg?guru_height=639&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/832336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4550","159632","159941","513100","513520","BK4588","159655","159687","513300","513000","513080","BK4585","FDN","159866","513500","159509","513850","159612"],"gpt_icon":0},{"id":"2428557638","title":"日元最后买家只剩巴菲特？","url":"https://stock-news.laohu8.com/highlight/detail?id=2428557638","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428557638?lang=zh_cn&edition=full","pubTime":"2024-04-18 17:08","pubTimestamp":1713431291,"startTime":"0","endTime":"0","summary":"日本真变了","market":"us","thumbnail":"https://img3.gelonghui.com/d6598-72b8e822-c390-49c0-ba8d-10d8482ebe2b.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d6598-72b8e822-c390-49c0-ba8d-10d8482ebe2b.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/720981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513000","LU0251142724.SGD","LU0256863811.USD","BK4588","IE00B1BXHZ80.USD","LU0742534661.SGD","LU0234570918.USD","159866","BK4533","BRK.A","LU0417517546.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0149725797.USD","LU0648001328.SGD","BK4581","LU1280957306.USD","513520","IE00BWXC8680.SGD","BK4176","LU0234572021.USD","03153","BRK.B","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU1571399168.USD","BK4534","BK4585","LU0640476718.USD","BK4550","LU1074936037.SGD","LU0048573561.USD","LU0053666078.USD","LU0971096721.USD","IE00B1XK9C88.USD","LU1363072403.SGD","IE00B775SV38.USD","LU1914381329.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2413262921","title":"踏空资金杀红了眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2413262921","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413262921?lang=zh_cn&edition=full","pubTime":"2024-02-22 17:31","pubTimestamp":1708594263,"startTime":"0","endTime":"0","summary":"34年了，终于解套","market":"sg","thumbnail":"https://img3.gelonghui.com/78e15-293d1d5a-7df6-4c3e-92fb-0b8c0dc0adc1.jpg?guru_height=934&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e15-293d1d5a-7df6-4c3e-92fb-0b8c0dc0adc1.jpg?guru_height=934&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/695772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4550","513520","513880","513000","03153","FDN","159866"],"gpt_icon":0},{"id":"2405412515","title":"跨境ETF尾盘跳水与回板齐上演，高溢价爆炒松动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2405412515","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405412515?lang=zh_cn&edition=full","pubTime":"2024-01-24 20:42","pubTimestamp":1706100121,"startTime":"0","endTime":"0","summary":"跨境ETF还能不能继续爆炒，这个问题就交给看官自行判断了。","market":"hk","thumbnail":"https://img3.gelonghui.com/78e15-df95acb1-78c6-439a-b05b-c75f3102c284.jpg?guru_height=934&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e15-df95acb1-78c6-439a-b05b-c75f3102c284.jpg?guru_height=934&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/687921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513000","FDN","159866","513880","BK4550","513520","513870","513850","513300"],"gpt_icon":0},{"id":"2403853697","title":"尾盘踩踏，赌徒买崩了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2403853697","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2403853697?lang=zh_cn&edition=full","pubTime":"2024-01-16 17:51","pubTimestamp":1705398718,"startTime":"0","endTime":"0","summary":"神秘资金动手了","market":"sg","thumbnail":"https://img3.gelonghui.com/625f3-1abbd013-2570-4655-9795-6510967f05fb.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/625f3-1abbd013-2570-4655-9795-6510967f05fb.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/685036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513880","510330","510310","FDN","513000","513520","159866","510300","BK4550","RSI","BK4150","159919"],"gpt_icon":0},{"id":"2403023007","title":"疯狂溢价超24%，“泼天的富贵”轮到了日经ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=2403023007","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2403023007?lang=zh_cn&edition=full","pubTime":"2024-01-16 11:57","pubTimestamp":1705377467,"startTime":"0","endTime":"0","summary":"基金公司频频“喊话”警示，风险还是机会？","market":"hk","thumbnail":"https://img3.gelonghui.com/a40e9-9dabb565-6c27-4fd6-9fa9-a55c4dfa2c6b.png?guru_height=791&guru_width=1388","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a40e9-9dabb565-6c27-4fd6-9fa9-a55c4dfa2c6b.png?guru_height=791&guru_width=1388"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/684816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513880","BK4550","FDN","159866","513000","513520"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":0.0703},{"period":"3month","weight":0.0727},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1326}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"serverTime":1721319878512,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日经225ETF易方达(513000)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日经225ETF易方达(513000)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日经225ETF易方达,513000,日经225ETF易方达股票,日经225ETF易方达股票老虎,日经225ETF易方达股票老虎国际,日经225ETF易方达行情,日经225ETF易方达股票行情,日经225ETF易方达股价,日经225ETF易方达股市,日经225ETF易方达股票价格,日经225ETF易方达股票交易,日经225ETF易方达股票购买,日经225ETF易方达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日经225ETF易方达(513000)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日经225ETF易方达(513000)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}